Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00290000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 44.83 | 46.10 | 49.50 | 0.00 | - | 1 | 892 | 47.60% |
ETN240719C00290000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 40.87 | 48.60 | 50.90 | 0.00 | - | 14 | 587 | 39.28% |
ETN240920C00290000 | 2024-05-15 11:48AM EDT | 2024-09-20 | 55.95 | 53.20 | 55.50 | 0.00 | - | 2 | 149 | 36.26% |
ETN241018C00290000 | 2024-05-07 12:09PM EDT | 2024-10-18 | 51.30 | 55.90 | 57.90 | 0.00 | - | 1 | 50 | 36.48% |
ETN250117C00290000 | 2024-05-20 3:48PM EDT | 2025-01-17 | 62.80 | 62.70 | 65.70 | 0.00 | - | 1 | 156 | 37.84% |
ETN260116C00290000 | 2024-05-15 12:56PM EDT | 2026-01-16 | 83.70 | 82.50 | 87.00 | 0.00 | - | 1 | 252 | 38.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00290000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.60 | 0.00 | - | 2 | 824 | 30.48% |
ETN240719P00290000 | 2024-05-21 12:07PM EDT | 2024-07-19 | 1.00 | 0.80 | 1.05 | -0.05 | -4.76% | 1 | 216 | 25.17% |
ETN240920P00290000 | 2024-05-15 3:07PM EDT | 2024-09-20 | 4.00 | 3.80 | 4.30 | 0.00 | - | 99 | 248 | 26.49% |
ETN241018P00290000 | 2024-05-10 12:56PM EDT | 2024-10-18 | 5.88 | 4.90 | 5.70 | 0.00 | - | 5 | 786 | 26.56% |
ETN250117P00290000 | 2024-05-16 2:35PM EDT | 2025-01-17 | 10.38 | 9.10 | 9.90 | 0.00 | - | 1 | 269 | 26.57% |
ETN250620P00290000 | 2024-05-21 2:42PM EDT | 2025-06-20 | 15.10 | 14.00 | 17.60 | -5.15 | -25.43% | 1 | 1 | 27.89% |
ETN260116P00290000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 24.30 | 20.00 | 23.60 | 0.00 | - | 2 | 80 | 26.77% |