Mercados españoles abiertos en 6 mins
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.920,26 +534,53 (+1,39%) Dólar/Euro
1,0878 -0,0009 (-0,09%) Petróleo Brent
83,17 +0,42 (+0,51%) Bitcoin EUR
60.634,50 +3.732,68 (+6,56%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517C00280000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 52.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ETN240621C00280000 | 2024-05-13 2:34PM EDT | 2024-06-21 | 52.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETN240719C00280000 | 2024-05-13 10:21AM EDT | 2024-07-19 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN240920C00280000 | 2024-05-09 2:47PM EDT | 2024-09-20 | 60.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETN241018C00280000 | 2024-02-15 4:09PM EDT | 2024-10-18 | 23.00 | 36.90 | 38.30 | 0.00 | - | 6 | 6 | 0.00% |
| ETN250117C00280000 | 2024-05-08 11:05AM EDT | 2025-01-17 | 69.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ETN250620C00280000 | 2024-05-13 10:18AM EDT | 2025-06-20 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETN260116C00280000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240517P00280000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETN240621P00280000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ETN240719P00280000 | 2024-05-15 10:03AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETN240920P00280000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ETN241018P00280000 | 2024-05-10 10:59AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ETN250117P00280000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ETN250620P00280000 | 2024-04-30 3:53PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ETN260116P00280000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.