Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
11.305,50 -34,00 (-0,30%) Euro Stoxx 50
5.034,02 -40,32 (-0,79%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,20 -1,51 (-1,80%) Oro
2.432,00 -6,50 (-0,27%) Bitcoin EUR
65.596,88 +4.008,51 (+6,51%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00270000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 45.05 | 0.00 | 0.00 | 0.00 | - | 36 | 487 | 0.00% |
| ETN240719C00270000 | 2024-05-15 11:48AM EDT | 2024-07-19 | 70.75 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| ETN240920C00270000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 51.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ETN241018C00270000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 52.93 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ETN250117C00270000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 78.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,058 | 0.00% |
| ETN250620C00270000 | 2024-04-15 1:23PM EDT | 2025-06-20 | 74.66 | 87.10 | 92.00 | 0.00 | - | - | 2 | 44.14% |
| ETN260116C00270000 | 2024-05-20 10:40AM EDT | 2026-01-16 | 95.50 | 0.00 | 0.00 | 0.00 | - | 9 | 445 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00270000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 12.50% |
| ETN240719P00270000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 1,131 | 12.50% |
| ETN240920P00270000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 6.25% |
| ETN241018P00270000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| ETN250117P00270000 | 2024-05-15 10:36AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 6.25% |
| ETN250620P00270000 | 2024-05-10 10:10AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| ETN260116P00270000 | 2024-05-15 12:26PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.