Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00260000 | 2024-05-16 3:47PM EDT | 2024-06-21 | 71.71 | 74.90 | 78.50 | 0.00 | - | 3 | 471 | 57.69% |
ETN240719C00260000 | 2024-05-17 11:39AM EDT | 2024-07-19 | 70.90 | 76.40 | 79.60 | 0.00 | - | 2 | 33 | 56.01% |
ETN240920C00260000 | 2024-05-08 12:19PM EDT | 2024-09-20 | 78.34 | 78.80 | 82.30 | 0.00 | - | 1 | 14 | 45.89% |
ETN241018C00260000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 57.00 | 81.00 | 84.00 | 0.00 | - | 2 | 15 | 44.86% |
ETN250117C00260000 | 2024-05-01 10:42AM EDT | 2025-01-17 | 68.75 | 86.10 | 89.50 | 0.00 | - | 1 | 218 | 43.40% |
ETN250620C00260000 | 2024-05-10 3:05PM EDT | 2025-06-20 | 92.31 | 92.50 | 97.00 | 0.00 | - | 3 | 7 | 41.61% |
ETN260116C00260000 | 2024-05-08 3:28PM EDT | 2026-01-16 | 101.30 | 102.00 | 107.00 | 0.00 | - | 1 | 20 | 41.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00260000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 0.46 | 0.00 | 1.35 | 0.00 | - | 4 | 723 | 56.18% |
ETN240719P00260000 | 2024-05-14 11:51AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.40 | 0.00 | - | 5 | 107 | 47.11% |
ETN240920P00260000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 1.25 | 0.20 | 3.20 | 0.00 | - | 6 | 67 | 35.57% |
ETN241018P00260000 | 2024-05-07 12:30PM EDT | 2024-10-18 | 2.70 | 1.60 | 2.45 | 0.00 | - | 2 | 52 | 29.85% |
ETN250117P00260000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 5.10 | 3.30 | 5.20 | 0.00 | - | 22 | 277 | 29.38% |
ETN250620P00260000 | 2024-03-19 11:21AM EDT | 2025-06-20 | 15.10 | 13.90 | 14.90 | 0.00 | - | 1 | 1 | 34.56% |
ETN260116P00260000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 15.80 | 12.60 | 16.50 | 0.00 | - | 2 | 36 | 29.31% |