Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.305,10 -34,40 (-0,30%) Euro Stoxx 50
5.034,58 -39,76 (-0,78%) Dólar/Euro
1,0851 -0,0011 (-0,10%) Petróleo Brent
82,52 -1,19 (-1,42%) Oro
2.430,10 -8,40 (-0,34%) Bitcoin EUR
65.590,55 +3.841,00 (+6,22%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621C00250000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 85.97 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 0.00% |
| ETN240719C00250000 | 2024-05-13 2:00PM EDT | 2024-07-19 | 81.79 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 0.00% |
| ETN240920C00250000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 83.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ETN241018C00250000 | 2024-05-02 12:29PM EDT | 2024-10-18 | 69.23 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 0.00% |
| ETN250117C00250000 | 2024-05-17 10:18AM EDT | 2025-01-17 | 90.52 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| ETN250620C00250000 | 2024-05-08 12:04PM EDT | 2025-06-20 | 100.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ETN260116C00250000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 107.10 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240621P00250000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 25.00% |
| ETN240719P00250000 | 2024-05-08 10:54AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 12.50% |
| ETN240920P00250000 | 2024-05-20 1:32PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 655 | 12.50% |
| ETN241018P00250000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ETN250117P00250000 | 2024-05-20 10:40AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 6.25% |
| ETN250620P00250000 | 2024-05-17 12:21PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| ETN260116P00250000 | 2024-05-07 10:18AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.