Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00210000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 127.30 | 124.70 | 128.30 | 0.00 | - | 2 | 92 | 80.08% |
ETN240719C00210000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 112.40 | 125.80 | 129.80 | 0.00 | - | 21 | 30 | 72.91% |
ETN250117C00210000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 130.21 | 130.80 | 135.00 | 0.00 | - | 1 | 252 | 50.86% |
ETN250620C00210000 | 2024-05-16 1:22PM EDT | 2025-06-20 | 133.51 | 134.50 | 138.50 | 0.00 | - | - | 1 | 48.56% |
ETN260116C00210000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 123.18 | 138.50 | 143.50 | 0.00 | - | 2 | 29 | 44.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00210000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 224 | 89.60% |
ETN240719P00210000 | 2024-03-22 11:08AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 173 | 56.54% |
ETN240920P00210000 | 2024-04-24 2:51PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.30 | 0.00 | - | 550 | 701 | 53.36% |
ETN250117P00210000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.60 | 1.00 | 2.00 | 0.00 | - | 1 | 419 | 36.89% |
ETN250620P00210000 | 2024-04-23 12:20PM EDT | 2025-06-20 | 4.80 | 1.25 | 4.60 | 0.00 | - | - | 11 | 35.29% |
ETN260116P00210000 | 2024-04-04 2:34PM EDT | 2026-01-16 | 7.30 | 6.00 | 8.80 | 0.00 | - | 1 | 285 | 34.67% |