Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517C00200000 | 2024-04-09 10:23AM EDT | 2024-05-17 | 119.34 | 131.40 | 135.00 | 0.00 | - | 13 | 0 | 0.00% |
ETN240621C00200000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 129.00 | 136.90 | 140.60 | 0.00 | - | 2 | 484 | 85.60% |
ETN240719C00200000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 121.70 | 137.80 | 140.70 | 0.00 | - | 1 | 5 | 70.87% |
ETN240920C00200000 | 2024-03-15 3:27PM EDT | 2024-09-20 | 103.30 | 119.50 | 124.10 | 0.00 | - | 2 | 6 | 0.00% |
ETN241018C00200000 | 2024-04-26 1:32PM EDT | 2024-10-18 | 128.82 | 139.60 | 144.00 | 0.00 | - | 1 | 2 | 58.33% |
ETN250117C00200000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 136.57 | 125.60 | 129.80 | 0.00 | - | 1 | 147 | 0.00% |
ETN250620C00200000 | 2024-05-02 10:16AM EDT | 2025-06-20 | 117.65 | 145.50 | 150.50 | 0.00 | - | 1 | 10 | 52.15% |
ETN260116C00200000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 151.70 | 150.50 | 155.50 | +20.78 | +15.87% | 1 | 6 | 48.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240517P00200000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 271.29% |
ETN240621P00200000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 91 | 76.22% |
ETN240719P00200000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 20 | 48.83% |
ETN240920P00200000 | 2024-04-26 10:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 56.80% |
ETN241018P00200000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 54.74% |
ETN250117P00200000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.30 | 0.05 | 1.70 | 0.00 | - | 1 | 111 | 38.62% |
ETN260116P00200000 | 2024-05-06 3:13PM EDT | 2026-01-16 | 4.70 | 3.60 | 5.60 | -0.43 | -8.38% | 1 | 17 | 32.69% |