Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00195000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 120.69 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
ETN240719C00195000 | 2024-01-03 3:00PM EDT | 2024-07-19 | 46.90 | 77.10 | 81.20 | 0.00 | - | 3 | 3 | 0.00% |
ETN240920C00195000 | 2024-04-19 10:15AM EDT | 2024-09-20 | 115.30 | 135.80 | 139.90 | 0.00 | - | 1 | 1 | 54.99% |
ETN250117C00195000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 126.36 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 0.00% |
ETN260116C00195000 | 2024-03-06 3:56PM EDT | 2026-01-16 | 116.95 | 149.00 | 153.50 | 0.00 | - | 1 | 2 | 46.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00195000 | 2024-03-05 11:10AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.00 | 0.00 | - | 20 | 157 | 62.50% |
ETN240719P00195000 | 2024-02-08 3:14PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.60 | 0.00 | - | 1 | 6 | 70.48% |
ETN240920P00195000 | 2024-01-23 4:53PM EDT | 2024-09-20 | 3.80 | 0.80 | 3.10 | 0.00 | - | 38 | 38 | 57.63% |
ETN250117P00195000 | 2024-04-08 3:46PM EDT | 2025-01-17 | 1.64 | 0.00 | 1.65 | 0.00 | - | 2 | 131 | 39.71% |
ETN250620P00195000 | 2024-04-09 1:21PM EDT | 2025-06-20 | 3.30 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 40.23% |
ETN260116P00195000 | 2024-05-15 9:32AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |