Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621C00170000 | 2024-04-29 3:32PM EDT | 2024-06-21 | 155.39 | 166.70 | 170.60 | 0.00 | - | 15 | 7 | 106.40% |
ETN240719C00170000 | 2024-05-10 11:47AM EDT | 2024-07-19 | 162.60 | 167.40 | 171.10 | 0.00 | - | 3 | 4 | 89.75% |
ETN250117C00170000 | 2024-05-15 12:15PM EDT | 2025-01-17 | 170.85 | 170.50 | 175.20 | +7.58 | +4.64% | 5 | 141 | 61.76% |
ETN260116C00170000 | 2023-12-13 1:07PM EDT | 2026-01-16 | 82.40 | 85.00 | 89.40 | 0.00 | - | 1 | 68 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETN240621P00170000 | 2024-04-05 1:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 82.62% |
ETN240719P00170000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 62.70% |
ETN240920P00170000 | 2024-02-01 10:32AM EDT | 2024-09-20 | 1.02 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 62.92% |
ETN250117P00170000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.30 | 0.00 | - | 16 | 195 | 46.39% |
ETN250620P00170000 | 2024-03-18 12:32PM EDT | 2025-06-20 | 2.34 | 0.20 | 5.00 | 0.00 | - | 4 | 5 | 48.82% |
ETN260116P00170000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 3.90 | 0.10 | 5.00 | 0.00 | - | 1 | 48 | 39.57% |