Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.35 | 0.00 | - | - | 1 |
90.12 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
81.00 | 0.00 | - | - | 2 | 240.00 | 0.35 | 0.00 | - | 1 | 1 |
88.43 | 0.00 | - | - | 1 | 250.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 260.00 | 2.20 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 270.00 | 1.50 | -1.09 | -42.08% | 1 | 59 |
47.47 | 0.00 | - | - | 3 | 280.00 | 2.29 | -0.01 | -0.43% | 12 | 125 |
38.42 | 0.00 | - | 2 | 33 | 290.00 | 3.80 | +0.10 | +2.70% | 11 | 72 |
29.70 | 0.00 | - | 1 | 69 | 300.00 | 5.57 | -0.13 | -2.28% | 15 | 433 |
23.40 | 0.00 | - | 2 | 79 | 310.00 | 8.80 | +0.33 | +3.90% | 14 | 267 |
15.70 | -1.88 | -10.69% | 41 | 692 | 320.00 | 12.60 | -0.02 | -0.16% | 6 | 947 |
11.49 | -0.51 | -4.25% | 4 | 951 | 330.00 | 17.60 | +0.40 | +2.33% | 13 | 64 |
6.80 | -1.40 | -17.07% | 2 | 269 | 340.00 | 18.60 | 0.00 | - | 11 | 89 |
4.07 | -1.33 | -24.63% | 2 | 105 | 350.00 | 21.90 | 0.00 | - | 12 | 61 |
3.40 | 0.00 | - | 8 | 69 | 360.00 | 24.50 | 0.00 | - | - | 3 |
1.85 | -0.25 | -11.90% | 15 | 111 | 370.00 | - | - | - | - | - |
2.41 | 0.00 | - | 2 | 38 | 380.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 24 | 400.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |