ETN - Eaton Corporation plc

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ETN200403C000500002020-03-18 3:54PM EDT50.0020.8027.5029.900.00--10315.23%
ETN200403C000550002020-03-19 1:14PM EDT55.0016.5021.9025.000.00-20237.89%
ETN200403C000600002020-03-23 10:08AM EDT60.006.0016.5020.800.00-11205.27%
ETN200403C000610002020-03-23 11:41AM EDT61.002.2515.8019.700.00--0202.34%
ETN200403C000620002020-03-20 5:51PM EDT62.0014.2514.8019.000.00--1201.86%
ETN200403C000650002020-03-24 9:59AM EDT65.003.8012.1015.600.00-10168.55%
ETN200403C000700002020-03-23 3:15PM EDT70.001.507.9010.600.00-1410136.62%
ETN200403C000720002020-03-30 3:07PM EDT72.006.906.508.400.00-11122.75%
ETN200403C000740002020-03-24 12:56PM EDT74.005.744.406.800.00-12104.98%
ETN200403C000750002020-03-30 1:12PM EDT75.004.203.605.700.00-21194.43%
ETN200403C000780002020-03-16 12:02AM EDT78.005.201.653.600.00--482.96%
ETN200403C000790002020-03-24 12:57PM EDT79.000.501.352.600.00-5576.61%
ETN200403C000800002020-03-30 11:42AM EDT80.001.750.951.900.00-48771.14%
ETN200403C000825002020-03-27 1:38PM EDT82.501.450.201.500.00-5575.39%
ETN200403C000850002020-03-16 12:02AM EDT85.002.810.000.700.00---70.90%
ETN200403C000900002020-03-26 2:04PM EDT90.007.900.001.450.00--1124.32%
ETN200403C000910002020-03-16 12:02AM EDT91.002.870.000.400.00--194.14%
ETN200403C000920002020-03-25 1:56PM EDT92.000.370.000.400.00--199.22%
ETN200403C000935002020-03-16 12:02AM EDT93.502.800.000.300.00--4100.78%
ETN200403C000940002020-03-27 4:40AM EDT94.002.900.001.000.00-617134.18%
ETN200403C000950002020-03-03 11:12PM EDT95.004.100.000.250.00--5104.10%
ETN200403C000955002020-03-16 12:02AM EDT95.502.050.000.250.00--4106.25%
ETN200403C000960002020-03-16 12:02AM EDT96.001.300.050.250.00--43112.11%
ETN200403C000980002020-03-04 2:19PM EDT98.003.000.000.200.00--3112.89%
ETN200403C000990002020-03-16 12:02AM EDT99.001.100.000.200.00--8116.80%
ETN200403C001010002020-03-10 11:00AM EDT101.000.510.000.400.00-1415140.43%
ETN200403C001020002020-03-26 1:19PM EDT102.003.870.101.250.00-20187.70%
ETN200403C001030002020-03-09 12:38PM EDT103.000.830.100.200.00--20141.41%
ETN200403C001040002020-03-03 4:57PM EDT104.000.400.050.200.00-1241141.02%
ETN200403C001050002020-02-28 10:30AM EDT105.000.390.050.450.00-39163.28%
ETN200403C001060002020-03-27 4:40AM EDT106.002.100.054.700.00-30297.31%
ETN200403C001070002020-03-27 4:40AM EDT107.001.300.004.900.00-10306.05%
ETN200403C001080002020-03-27 4:40AM EDT108.001.100.000.000.00--050.00%
ETN200403C001090002020-03-26 1:19PM EDT109.001.050.050.500.00--0182.42%
Ventaspara3 de abril de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ETN200403P000450002020-03-20 5:51PM EDT45.002.300.000.200.00--1249.61%
ETN200403P000500002020-03-31 9:30AM EDT50.000.050.000.40-0.30-85.71%15231.25%
ETN200403P000540002020-03-20 5:51PM EDT54.001.700.000.900.00-4747231.64%
ETN200403P000550002020-03-24 6:17PM EDT55.003.500.001.000.00--1227.73%
ETN200403P000570002020-03-19 3:41PM EDT57.004.600.001.300.00--5222.66%
ETN200403P000590002020-03-24 6:17PM EDT59.003.030.001.150.00-22196.88%
ETN200403P000600002020-03-23 10:10AM EDT60.003.380.001.800.00-49212.40%
ETN200403P000620002020-03-27 3:55PM EDT62.000.700.000.000.00-2250.00%
ETN200403P000640002020-03-25 11:53AM EDT64.001.700.000.000.00--1650.00%
ETN200403P000650002020-03-27 10:32AM EDT65.002.000.051.000.00-23138.28%
ETN200403P000670002020-03-27 12:54PM EDT67.001.000.051.800.00-1010144.63%
ETN200403P000680002020-03-30 12:09AM EDT68.001.750.050.850.00--1107.03%
ETN200403P000700002020-03-30 12:09AM EDT70.002.250.200.900.00--195.90%
ETN200403P000740002020-03-30 3:44PM EDT74.001.300.101.350.00-181866.75%
ETN200403P000750002020-03-27 11:46AM EDT75.005.600.651.750.00-363673.83%
ETN200403P000770002020-03-30 1:23PM EDT77.002.651.002.100.00-6960.16%
ETN200403P000800002020-03-30 3:38PM EDT80.003.801.803.300.00-31062.16%
ETN200403P000830002020-03-16 12:03AM EDT83.007.803.806.400.00--594.87%
ETN200403P000850002020-03-05 4:14PM EDT85.002.605.007.800.00-42186.52%
ETN200403P000900002020-03-04 4:31PM EDT90.0023.0010.1012.400.00-14093.55%
ETN200403P000910002020-03-04 4:05PM EDT91.002.1511.2013.400.00-4198.83%
ETN200403P000915002020-03-09 12:14AM EDT91.504.2011.7013.800.00--1391.21%
ETN200403P000925002020-03-20 3:46PM EDT92.5034.9012.8014.900.00-20106.64%
ETN200403P000935002020-03-05 3:39PM EDT93.504.6013.7015.700.00--3583.59%
ETN200403P000950002020-03-02 1:11AM EDT95.003.5015.3017.000.00-380.00%
ETN200403P000970002020-03-02 1:11AM EDT97.001.8517.2019.200.00--197.66%
ETN200403P000990002020-03-02 1:11AM EDT99.0034.5219.4021.300.00-66125.00%
ETN200403P000995002020-03-02 1:11AM EDT99.503.0019.9021.800.00--6127.34%
ETN200403P001000002020-03-27 4:10AM EDT100.0011.2124.5022.800.00-413223.73%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines