Mercados españoles cerrados

Eaton Corporation plc (ETN)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
313,55-0,39 (-0,12%)
Al cierre: 04:00PM EDT
313,67 +0,12 (+0,04%)
Después del cierre: 07:43PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ETN240816C002300002024-06-21 10:35AM EDT230.0090.1283.3086.300.00-1153.25%
ETN240816C002400002024-06-06 10:04AM EDT240.0081.0072.8076.900.00--260.45%
ETN240816C002500002024-05-29 10:39AM EDT250.0088.4366.1068.900.00--156.22%
ETN240816C002800002024-06-06 9:49AM EDT280.0047.4736.8039.600.00--341.77%
ETN240816C002900002024-06-28 11:03AM EDT290.0032.1029.1031.60-6.32-16.45%23339.36%
ETN240816C003000002024-06-28 2:41PM EDT300.0021.3522.2022.60-0.45-2.06%68233.14%
ETN240816C003100002024-06-28 3:35PM EDT310.0015.2016.0016.50-0.98-6.06%178532.18%
ETN240816C003200002024-06-28 3:44PM EDT320.0010.9010.9013.30-0.10-0.91%1872035.27%
ETN240816C003300002024-06-28 9:34AM EDT330.007.337.107.60+0.43+6.23%495930.53%
ETN240816C003400002024-06-28 2:50PM EDT340.004.204.505.80-0.33-7.28%2127432.66%
ETN240816C003500002024-06-28 3:40PM EDT350.002.642.654.10-0.36-12.00%2012833.47%
ETN240816C003600002024-06-28 1:22PM EDT360.001.951.551.85+0.35+21.88%96930.04%
ETN240816C003700002024-06-28 12:57PM EDT370.001.120.901.15-0.08-6.67%311030.42%
ETN240816C003800002024-06-27 11:09AM EDT380.000.650.300.850.00-13931.96%
ETN240816C003900002024-06-03 9:55AM EDT390.001.700.202.550.00-12545.28%
ETN240816C004000002024-06-18 11:19AM EDT400.001.000.100.950.00-12439.28%
ETN240816C004100002024-06-17 9:30AM EDT410.000.500.101.550.00-1646.80%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ETN240816P002200002024-06-17 9:30AM EDT220.000.350.001.400.00--153.25%
ETN240816P002400002024-06-21 2:30PM EDT240.000.350.051.200.00-1146.80%
ETN240816P002500002024-06-10 9:30AM EDT250.001.100.202.650.00--149.94%
ETN240816P002600002024-06-07 9:47AM EDT260.002.200.901.100.00-41634.50%
ETN240816P002700002024-06-28 12:10PM EDT270.001.531.651.85-0.27-15.00%27033.12%
ETN240816P002800002024-06-28 3:29PM EDT280.003.321.604.00+0.17+5.40%1215035.22%
ETN240816P002900002024-06-28 12:10PM EDT290.005.012.905.10-0.25-4.75%47831.31%
ETN240816P003000002024-06-28 3:34PM EDT300.008.407.507.90+0.60+7.69%1548630.39%
ETN240816P003100002024-06-28 3:32PM EDT310.0012.6511.2011.70+0.85+7.20%2627729.42%
ETN240816P003200002024-06-28 3:30PM EDT320.0017.8016.2016.70+0.82+4.83%2095328.58%
ETN240816P003300002024-06-26 3:58PM EDT330.0021.7022.4022.900.00-26427.79%
ETN240816P003400002024-06-26 2:08PM EDT340.0028.9728.0031.900.00-19031.74%
ETN240816P003500002024-05-28 2:22PM EDT350.0021.9036.7039.900.00-126131.42%
ETN240816P003600002024-06-27 9:44AM EDT360.0046.0044.8049.300.00-1434.14%