Mercados españoles cerrados en 3 hrs 18 min
IBEX 35
10.955,30 -37,00 (-0,34%) Euro Stoxx 50
4.870,15 +31,01 (+0,64%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
82,86 +0,24 (+0,29%) Oro
2.332,70 -16,40 (-0,70%) Bitcoin EUR
61.329,86 -721,53 (-1,16%)
Eaton Corporation plc (ETN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240816C00240000 | 2024-06-06 10:04AM EDT | 240.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ETN240816C00250000 | 2024-05-29 10:39AM EDT | 250.00 | 88.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ETN240816C00280000 | 2024-06-06 9:49AM EDT | 280.00 | 47.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ETN240816C00290000 | 2024-06-11 1:28PM EDT | 290.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ETN240816C00300000 | 2024-06-12 3:57PM EDT | 300.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 70 | 69 | 0.00% |
| ETN240816C00310000 | 2024-06-14 2:09PM EDT | 310.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 0.00% |
| ETN240816C00320000 | 2024-06-14 3:44PM EDT | 320.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 37 | 584 | 0.20% |
| ETN240816C00330000 | 2024-06-14 3:43PM EDT | 330.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 16 | 886 | 1.56% |
| ETN240816C00340000 | 2024-06-14 12:19PM EDT | 340.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 3.13% |
| ETN240816C00350000 | 2024-06-14 1:05PM EDT | 350.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| ETN240816C00360000 | 2024-06-14 1:05PM EDT | 360.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| ETN240816C00370000 | 2024-06-11 12:31PM EDT | 370.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| ETN240816C00380000 | 2024-06-14 11:19AM EDT | 380.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 6.25% |
| ETN240816C00390000 | 2024-06-03 9:55AM EDT | 390.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ETN240816C00400000 | 2024-06-04 2:45PM EDT | 400.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 12.50% |
| ETN240816C00410000 | 2024-06-12 9:56AM EDT | 410.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240816P00250000 | 2024-06-10 9:30AM EDT | 250.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ETN240816P00260000 | 2024-06-07 9:47AM EDT | 260.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| ETN240816P00270000 | 2024-06-14 11:01AM EDT | 270.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| ETN240816P00280000 | 2024-06-13 10:52AM EDT | 280.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| ETN240816P00290000 | 2024-06-14 3:54PM EDT | 290.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 6.25% |
| ETN240816P00300000 | 2024-06-14 3:54PM EDT | 300.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 3.13% |
| ETN240816P00310000 | 2024-06-14 11:06AM EDT | 310.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 1.56% |
| ETN240816P00320000 | 2024-06-14 3:23PM EDT | 320.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 95 | 917 | 0.00% |
| ETN240816P00330000 | 2024-06-14 10:51AM EDT | 330.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| ETN240816P00340000 | 2024-05-31 3:59PM EDT | 340.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 0.00% |
| ETN240816P00350000 | 2024-05-28 2:22PM EDT | 350.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.00% |
| ETN240816P00360000 | 2024-05-23 12:38PM EDT | 360.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.