Mercados españoles cerrados

Grayscale Ethereum Classic Trust (ETC) (ETCG)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,64+0,42 (+3,40%)
Al cierre: 03:45PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202412,3213,0012,3012,6412,6450.811
02 may 202411,5612,3611,5112,2212,2229.900
01 may 202412,0012,0011,2511,6411,64112.800
30 abr 202412,8112,8111,9012,0112,0173.100
29 abr 202413,0013,4512,4913,0513,0581.500
26 abr 202413,3413,8013,1713,1713,1760.800
25 abr 202413,4913,4913,0213,3613,3628.400
24 abr 202413,1513,8513,1513,4513,4558.500
23 abr 202413,3413,7913,2413,3713,3744.400
22 abr 202413,6514,2813,2513,4013,4076.300
19 abr 202413,5813,8913,0513,6613,6655.000
18 abr 202413,6013,9913,5113,5713,5763.800
17 abr 202413,3814,0013,2013,7713,7791.200
16 abr 202414,8815,0013,3813,6213,62125.900
15 abr 202415,2316,6614,8814,9314,93101.100
12 abr 202416,6017,0715,3015,5815,5889.300
11 abr 202417,4717,5016,5016,8816,8870.600
10 abr 202416,5517,4115,2017,0817,0898.500
09 abr 202418,8618,9216,8016,9916,99193.100
08 abr 202417,0018,9416,7518,9318,93235.200
05 abr 202416,5116,7515,8316,0816,0882.900
04 abr 202416,8917,5716,1416,3116,31104.200
03 abr 202415,6716,8015,0316,4816,4890.300
02 abr 202414,6115,7914,0115,5715,57145.200
01 abr 202416,8017,1915,3115,8915,89155.500
28 mar 202416,3116,9515,5716,8916,89202.400
27 mar 202415,3916,9915,3916,2116,21158.200
26 mar 202415,7516,8615,0015,1515,15112.100
25 mar 202415,6316,3915,5515,8015,80125.700
22 mar 202414,6415,3913,3815,0215,0286.000
21 mar 202414,4615,2014,4614,6414,64102.600
20 mar 202413,2315,4013,0014,1214,12142.800
19 mar 202413,6913,9912,5813,1513,15263.900
18 mar 202415,3015,5414,0914,4514,4591.300
15 mar 202415,5715,9915,2515,6015,60116.800
14 mar 202417,4817,9815,9216,2116,21153.600
13 mar 202418,0918,1017,3017,6417,64106.000
12 mar 202418,7518,7516,6117,5117,51167.400
11 mar 202417,8118,6617,8118,4918,49333.000
08 mar 202418,4819,3516,4017,5917,59292.000
07 mar 202417,7418,5017,7418,2918,29147.600
06 mar 202414,7518,3814,7417,9017,90387.300
05 mar 202417,5018,4913,9414,1814,18432.200
04 mar 202416,3616,9415,3016,9316,93277.700
01 mar 202415,6015,6014,5515,3015,30126.500
29 feb 202413,8815,5013,7715,5015,50367.600
28 feb 202412,6813,6312,0212,6412,64216.000
27 feb 202413,0013,0912,6012,7212,72131.300
26 feb 202412,2312,7111,7612,6012,60136.500
23 feb 202411,8011,8711,5511,7011,7065.100
22 feb 202411,8212,4611,8012,2512,2555.600
21 feb 202411,9911,9911,7111,8311,8333.300
20 feb 202412,0012,9011,6412,2812,2893.200
16 feb 202412,5612,6011,7712,0012,00150.900
15 feb 202412,1913,3112,0612,5012,50245.900
14 feb 202412,0012,5011,3011,7511,75165.000
13 feb 202411,8811,8811,3111,6511,6594.600
12 feb 202411,5011,9011,3011,9011,90127.000
09 feb 202411,5112,0711,2711,6311,6398.800
08 feb 202411,1411,7410,8211,2711,2752.100
07 feb 202411,1011,1010,7011,0711,0793.000
06 feb 202411,0011,1710,8411,1011,10114.900
05 feb 202411,5611,6510,9110,9510,95113.400
02 feb 202411,9512,1011,5111,6411,6438.900
01 feb 202412,5012,6711,8111,9411,9492.100
31 ene 202413,1013,1012,5112,6112,6162.000
30 ene 202412,5813,5312,0513,2813,28180.300
29 ene 202411,9212,4011,5512,4012,4077.200
26 ene 202411,2011,9011,1611,8511,8581.200
25 ene 202410,7411,0810,5511,0811,0849.100
24 ene 202410,3010,8110,3010,7510,7571.900
23 ene 202410,7010,7010,0510,3310,33118.400
22 ene 202411,8511,8510,9511,0511,0581.000
19 ene 202411,4511,9010,5011,8811,88121.500
18 ene 202412,1512,1511,3111,4711,47319.400
17 ene 202411,9012,4311,3011,8611,8688.000
16 ene 202412,6613,1011,6411,9911,99203.600
12 ene 202413,7014,5012,6512,8512,85396.100
11 ene 202412,7513,7011,8012,7512,75732.000
10 ene 20249,8710,709,8710,1910,19147.600
09 ene 202411,2511,279,329,659,65132.500
08 ene 202411,4111,7310,6711,2411,24112.000
05 ene 202412,0012,0011,2711,4011,4036.300
04 ene 202411,3011,8011,0011,7511,7570.600
03 ene 202411,2011,8011,0311,3711,3799.300
02 ene 202412,4012,6811,7512,1912,19113.900
29 dic 202312,5012,7411,7911,9111,91135.600
28 dic 202312,8613,3010,8912,4312,43255.500
27 dic 202312,8513,3012,6012,7012,70160.400
26 dic 202312,6012,9712,4312,5812,5870.000
22 dic 202313,0013,0012,2012,6512,65125.500
21 dic 202311,9812,1711,6111,8811,8861.600
20 dic 202312,4012,6011,6512,1912,1977.100
19 dic 202312,3512,3511,9712,1712,1750.600
18 dic 202311,6212,4011,3512,3112,31110.400
15 dic 202312,1712,2911,8811,8811,8838.700
14 dic 202312,9813,0012,1212,1212,12108.000
13 dic 202312,5213,1912,1512,9612,9696.900
12 dic 202312,0312,5512,0112,5012,5097.500
11 dic 202312,0712,7511,4811,9511,95112.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...