Mercados españoles cerrados
S&P 500
5.063,47 +45,08 (+0,90%) Nasdaq
15.832,76 +227,27 (+1,46%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,69 +0,25 (+0,30%) Bitcoin EUR
55.260,10 +1.066,18 (+1,97%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 227 | 5,706 | 2024-05-03 | 0.23 | -0.24 | -51.06% | 39 | 1,080 |
| 0.09 | +0.02 | +28.57% | 420 | 2,859 | 2024-05-10 | 0.58 | -0.19 | -24.68% | 40 | 305 |
| 0.10 | +0.04 | +66.67% | 1,345 | 9,229 | 2024-05-17 | 0.70 | -0.01 | -1.41% | 23 | 1,353 |
| 0.11 | +0.04 | +57.14% | 40 | 715 | 2024-05-24 | 0.74 | -0.01 | -1.33% | 3 | 68 |
| 0.12 | +0.05 | +71.43% | 158 | 748 | 2024-05-31 | 0.77 | 0.00 | - | 10 | 46 |
| 0.13 | +0.01 | +8.33% | 21 | 318 | 2024-06-07 | 0.73 | -0.03 | -3.95% | 1 | 37 |
| 0.19 | +0.05 | +35.71% | 667 | 9,219 | 2024-06-21 | 0.80 | +0.01 | +1.27% | 1 | 1,111 |
| 0.30 | +0.07 | +30.43% | 240 | 12,882 | 2024-07-19 | 0.75 | -0.12 | -13.79% | 97 | 1,041 |
| 0.48 | +0.07 | +17.07% | 16 | 14,712 | 2024-10-18 | 1.14 | +0.04 | +3.64% | 10 | 1,952 |
| 0.55 | +0.06 | +12.24% | 73 | 12,898 | 2024-12-20 | 1.37 | 0.00 | - | 512 | 1,517 |
| 0.68 | +0.08 | +13.33% | 266 | 238 | 2025-01-17 | 1.40 | +0.25 | +21.74% | 3 | 67 |
© 2024 Yahoo. Todos los derechos reservados.