Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | - | 10 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 673 |
12.43 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 16 | 290 |
12.71 | 0.00 | - | 6 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 1,765 |
14.10 | 0.00 | - | 440 | 2 | 4.00 | 0.02 | 0.00 | - | 5 | 94 |
8.50 | 0.00 | - | 2 | 2 | 5.00 | 0.03 | 0.00 | - | 10 | 850 |
8.95 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 0 | 8.00 | 0.02 | 0.00 | - | 20 | 0 |
5.68 | 0.00 | - | 21 | 0 | 10.00 | 0.38 | 0.00 | - | 5 | 0 |
5.15 | 0.00 | - | - | 0 | 10.50 | - | - | - | - | - |
4.65 | 0.00 | - | 2 | 0 | 11.00 | 0.05 | 0.00 | - | 100 | 100 |
3.69 | 0.00 | - | 18 | 0 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
2.90 | 0.00 | - | 6 | 0 | 12.50 | - | - | - | - | - |
2.75 | 0.00 | - | 24 | 0 | 13.00 | 0.01 | 0.00 | - | 10 | 0 |
1.80 | 0.00 | - | 2 | 0 | 13.50 | 0.01 | 0.00 | - | 50 | 0 |
1.57 | 0.00 | - | 7 | 0 | 14.00 | 0.01 | 0.00 | - | 116 | 0 |
1.14 | 0.00 | - | 2 | 0 | 14.50 | 0.01 | 0.00 | - | 10 | 0 |
0.73 | 0.00 | - | 1,274 | 0 | 15.00 | 0.01 | 0.00 | - | 113 | 0 |
0.23 | 0.00 | - | 2,634 | 0 | 15.50 | 0.02 | 0.00 | - | 653 | 0 |
0.01 | 0.00 | - | 1,171 | 0 | 16.00 | 0.37 | 0.00 | - | 119 | 0 |
0.01 | 0.00 | - | 1 | 0 | 16.50 | 0.82 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 20 | 0 | 17.00 | 1.70 | 0.00 | - | 22 | 0 |
0.01 | 0.00 | - | 5 | 0 | 17.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 18.00 | 2.02 | 0.00 | - | 1 | 9 |
0.01 | 0.00 | - | 16 | 0 | 18.50 | - | - | - | - | - |
0.01 | 0.00 | - | 74 | 0 | 19.00 | 3.10 | 0.00 | - | 1 | 5 |
0.01 | 0.00 | - | - | 0 | 19.50 | 3.90 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 50 | 0 | 20.00 | 4.51 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 30 | 30 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 22.00 | 10.60 | 0.00 | - | 2 | 8 |
0.01 | 0.00 | - | 7 | 0 | 25.00 | 10.24 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 26.00 | 10.55 | 0.00 | - | - | 0 |
- | - | - | - | - | 27.00 | 11.35 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 29.00 | 13.40 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | - | 1 | 30.00 | 14.35 | 0.00 | - | 3 | 4 |