Mercados españoles cerrados
S&P 500
5.069,05 +50,66 (+1,01%) Nasdaq
15.851,64 +246,16 (+1,58%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,82 +0,38 (+0,46%) Bitcoin EUR
55.116,13 +535,79 (+0,98%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.20 | +38.46% | 45 | 1,896 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 1 | 820 |
| 0.67 | +0.05 | +8.06% | 94 | 1,600 | 2024-05-10 | 0.06 | -0.04 | -36.36% | 53 | 771 |
| 0.57 | -0.08 | -12.31% | 5 | 3,289 | 2024-05-17 | 0.08 | -0.05 | -38.46% | 2 | 2,470 |
| 0.68 | +0.06 | +9.68% | 5 | 282 | 2024-05-24 | 0.09 | -0.07 | -43.75% | 2 | 104 |
| 0.71 | +0.14 | +24.56% | 25 | 568 | 2024-05-31 | 0.14 | -0.02 | -12.50% | 22 | 341 |
| 0.67 | 0.00 | - | 5 | 6 | 2024-06-07 | 0.20 | 0.00 | - | 52 | 42 |
| 0.80 | +0.17 | +26.98% | 1,252 | 36,589 | 2024-06-21 | 0.15 | -0.09 | -37.50% | 339 | 6,678 |
| 0.84 | +0.13 | +18.31% | 139 | 13,721 | 2024-07-19 | 0.23 | -0.06 | -20.69% | 10 | 7,954 |
| 0.88 | 0.00 | - | 203 | 5,250 | 2024-10-18 | 0.50 | -0.08 | -13.79% | 11 | 8,302 |
| 1.05 | +0.05 | +5.00% | 166 | 1,759 | 2024-12-20 | 0.78 | -0.09 | -10.34% | 17 | 3,432 |
| 1.22 | +0.15 | +14.02% | 64 | 98,235 | 2025-01-17 | 0.84 | 0.00 | - | 260 | 7,408 |
| 1.35 | +0.01 | +0.75% | 10 | 29,689 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 2,162 |
| 1.55 | +0.10 | +6.90% | 2 | 15,284 | 2025-12-19 | 1.58 | +0.01 | +0.64% | 3 | 1,052 |
| 1.48 | -0.02 | -1.33% | 154 | 27,257 | 2026-01-16 | 1.58 | -0.17 | -9.71% | 1 | 1,861 |
© 2024 Yahoo. Todos los derechos reservados.