Mercados españoles cerrados
S&P 500
5.190,95 +10,21 (+0,20%) Nasdaq
16.347,39 -1,85 (-0,01%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,21 -0,12 (-0,14%) Bitcoin EUR
58.686,10 +28,80 (+0,05%)
Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.03 | +17.65% | 2,335 | 5,166 | 2024-05-10 | 0.26 | -0.04 | -12.90% | 484 | 613 |
| 0.18 | -0.01 | -5.00% | 4,497 | 10,695 | 2024-05-17 | 0.29 | -0.09 | -23.68% | 590 | 1,549 |
| 0.21 | -0.01 | -4.55% | 70 | 685 | 2024-05-24 | 0.31 | -0.09 | -22.50% | 61 | 67 |
| 0.25 | +0.03 | +13.64% | 224 | 771 | 2024-05-31 | 0.33 | -0.09 | -21.43% | 21 | 55 |
| 0.28 | +0.06 | +27.27% | 161 | 474 | 2024-06-07 | 0.38 | -0.07 | -15.56% | 1 | 61 |
| 0.29 | +0.02 | +7.41% | 9 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 877 | 9,728 | 2024-06-21 | 0.39 | -0.10 | -20.41% | 372 | 1,106 |
| 0.41 | +0.03 | +7.89% | 578 | 12,992 | 2024-07-19 | 0.46 | -0.10 | -17.86% | 81 | 1,043 |
| 0.62 | +0.02 | +3.28% | 537 | 14,806 | 2024-10-18 | 0.75 | -0.07 | -8.54% | 26 | 1,962 |
| 0.75 | +0.01 | +1.35% | 206 | 13,124 | 2024-12-20 | 0.97 | -0.10 | -9.35% | 94 | 1,684 |
| 0.84 | +0.04 | +5.00% | 350 | 1,011 | 2025-01-17 | 1.08 | -0.12 | -10.00% | 27 | 248 |
© 2024 Yahoo. Todos los derechos reservados.