Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0663 -0,0009 (-0,09%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,20 -5,70 (-0,25%) Bitcoin EUR
56.057,35 -3.547,14 (-5,95%)
Energy Transfer LP (ET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.26 | -25.74% | 326 | 1,199 | 2024-05-03 | 0.01 | 0.00 | - | 21 | 512 |
| 0.80 | -0.25 | -23.81% | 232 | 1,231 | 2024-05-10 | 0.06 | +0.02 | +50.00% | 19 | 762 |
| 0.83 | -0.21 | -20.19% | 136 | 3,205 | 2024-05-17 | 0.08 | +0.03 | +60.00% | 93 | 2,190 |
| 0.78 | -0.35 | -30.97% | 56 | 206 | 2024-05-24 | 0.10 | +0.03 | +42.86% | 3 | 95 |
| 0.78 | -0.26 | -25.00% | 475 | 38 | 2024-05-31 | 0.11 | +0.03 | +37.50% | 18 | 311 |
| 0.96 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.13 | +0.02 | +18.18% | 11 | 40 |
| 0.80 | -0.28 | -25.93% | 235 | 36,878 | 2024-06-21 | 0.17 | +0.05 | +41.67% | 182 | 6,448 |
| 0.86 | -0.19 | -18.10% | 152 | 13,831 | 2024-07-19 | 0.24 | +0.08 | +50.00% | 25 | 7,935 |
| 1.02 | -0.19 | -15.70% | 46 | 5,118 | 2024-10-18 | 0.48 | +0.07 | +17.07% | 727 | 7,082 |
| 1.23 | -0.07 | -5.38% | 100 | 1,647 | 2024-12-20 | 0.71 | +0.08 | +12.70% | 11 | 3,432 |
| 1.20 | -0.19 | -13.67% | 675 | 98,942 | 2025-01-17 | 0.80 | +0.09 | +12.68% | 38 | 7,402 |
| 1.39 | -0.20 | -12.58% | 2 | 29,690 | 2025-06-20 | 1.28 | +0.08 | +6.67% | 1 | 2,160 |
| 1.50 | -0.20 | -11.76% | 28 | 15,286 | 2025-12-19 | 1.57 | 0.00 | - | 25 | 1,052 |
| 1.55 | -0.22 | -12.43% | 16 | 27,242 | 2026-01-16 | 1.50 | 0.00 | - | 21 | 1,859 |
© 2024 Yahoo. Todos los derechos reservados.