Mercados españoles abiertos en 5 hrs 4 min

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
275,20+3,76 (+1,39%)
Al cierre: 04:00PM EDT
276,49 +1,29 (+0,47%)
Después del cierre: 06:14PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ESS240719C002000002024-04-01 11:22AM EDT200.0045.9046.5050.000.00--10.00%
ESS240719C002100002023-12-19 11:47AM EDT210.0042.0435.0039.000.00-210.00%
ESS240719C002200002024-06-05 1:16PM EDT220.0047.7653.0057.500.00-4457.56%
ESS240719C002300002024-06-12 10:14AM EDT230.0041.4843.5047.500.00-1248.84%
ESS240719C002400002024-06-05 1:16PM EDT240.0028.2633.5037.700.00-41241.32%
ESS240719C002500002024-05-16 10:40AM EDT250.0019.8523.5027.500.00-4931.57%
ESS240719C002600002024-06-06 11:05AM EDT260.0011.8314.0018.500.00-11826.59%
ESS240719C002700002024-06-13 1:39PM EDT270.007.877.7010.20+1.47+22.97%18621.39%
ESS240719C002800002024-06-12 2:33PM EDT280.002.002.605.300.00--321.44%
ESS240719C002900002024-06-13 9:30AM EDT290.001.700.003.60+0.60+54.55%2825.88%
ESS240719C003000002024-05-17 9:31AM EDT300.001.650.054.900.00-1438.70%
ESS240719C003100002024-04-18 11:32AM EDT310.000.200.004.800.00--145.80%
ESS240719C003200002024-01-02 3:01PM EDT320.001.300.004.800.00-1252.61%
ESS240719C003500002024-01-17 4:29PM EDT350.000.600.000.900.00--246.07%
ESS240719C003600002024-06-13 1:49PM EDT360.000.250.000.25+0.05+25.00%11340.48%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ESS240719P001150002024-02-27 10:32AM EDT115.000.600.004.800.00--1177.03%
ESS240719P001500002023-12-27 10:32AM EDT150.000.750.105.000.00--1130.96%
ESS240719P001600002024-02-13 10:31AM EDT160.001.450.004.500.00--2115.75%
ESS240719P001650002024-02-13 10:31AM EDT165.001.700.004.800.00--3111.91%
ESS240719P001700002024-02-13 10:31AM EDT170.002.000.004.800.00--1106.47%
ESS240719P001750002024-05-09 9:30AM EDT175.000.200.004.800.00-14101.20%
ESS240719P001800002024-05-16 3:29PM EDT180.000.030.004.800.00-1896.02%
ESS240719P001850002024-05-31 12:32PM EDT185.000.050.004.800.00-1690.99%
ESS240719P001900002024-05-07 9:32AM EDT190.000.490.000.000.00-1925.00%
ESS240719P001950002024-05-15 12:04PM EDT195.000.500.004.800.00-5681.23%
ESS240719P002000002024-05-03 10:57AM EDT200.001.590.002.800.00-12267.14%
ESS240719P002100002024-05-06 10:37AM EDT210.001.250.004.800.00-1667.24%
ESS240719P002200002024-05-13 10:05AM EDT220.001.100.004.800.00-1658.26%
ESS240719P002300002024-06-12 10:28AM EDT230.000.510.001.000.00-11439.21%
ESS240719P002400002024-02-14 2:51PM EDT240.0020.9212.7015.100.00-5587.34%
ESS240719P002500002024-06-13 3:54PM EDT250.001.260.901.90-1.67-57.00%32629.58%
ESS240719P002600002024-06-12 12:08PM EDT260.002.500.054.600.00-15131.33%
ESS240719P002700002024-06-13 11:38AM EDT270.005.652.356.500.00-5025.95%