Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0564 -0,0003 (-0,03%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -1,50 (-0,08%) Bitcoin EUR
25.644,90 +69,94 (+0,27%)
Essex Property Trust, Inc. (ESS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020C00120000 | 2023-03-03 1:27PM EDT | 120.00 | 111.13 | 88.50 | 93.40 | 0.00 | - | 1 | 0 | 152.20% |
| ESS231020C00140000 | 2023-06-01 11:49AM EDT | 140.00 | 79.52 | 94.00 | 98.30 | 0.00 | - | - | 0 | 331.46% |
| ESS231020C00155000 | 2023-03-29 9:31AM EDT | 155.00 | 52.50 | 65.70 | 69.40 | 0.00 | - | - | 1 | 183.70% |
| ESS231020C00180000 | 2023-06-28 11:09AM EDT | 180.00 | 52.86 | 56.70 | 60.30 | 0.00 | - | - | 1 | 223.95% |
| ESS231020C00195000 | 2023-05-30 10:13AM EDT | 195.00 | 26.90 | 40.00 | 44.20 | 0.00 | - | 1 | 0 | 174.12% |
| ESS231020C00200000 | 2023-09-29 10:07AM EDT | 200.00 | 15.50 | 12.60 | 15.80 | +2.60 | +20.16% | 1 | 4 | 43.73% |
| ESS231020C00210000 | 2023-09-29 10:07AM EDT | 210.00 | 7.70 | 6.60 | 7.00 | +2.00 | +35.09% | 3 | 171 | 29.92% |
| ESS231020C00220000 | 2023-09-29 10:06AM EDT | 220.00 | 2.55 | 1.85 | 2.20 | +0.65 | +34.21% | 31 | 20 | 25.93% |
| ESS231020C00230000 | 2023-09-29 9:57AM EDT | 230.00 | 0.66 | 0.35 | 0.55 | -0.04 | -5.71% | 1 | 275 | 25.75% |
| ESS231020C00240000 | 2023-09-25 12:32PM EDT | 240.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 140 | 37.33% |
| ESS231020C00250000 | 2023-09-13 12:06PM EDT | 250.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 98 | 52.66% |
| ESS231020C00260000 | 2023-09-11 3:07PM EDT | 260.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 1 | 16 | 71.26% |
| ESS231020C00270000 | 2023-08-22 9:34AM EDT | 270.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| ESS231020C00280000 | 2023-07-24 11:01AM EDT | 280.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 91.67% |
| ESS231020C00290000 | 2023-08-23 11:27AM EDT | 290.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 68.26% |
| ESS231020C00300000 | 2023-08-25 3:13PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 53.13% |
| ESS231020C00310000 | 2023-09-26 11:34AM EDT | 310.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 61.72% |
| ESS231020C00320000 | 2023-08-09 2:55PM EDT | 320.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 121.09% |
| ESS231020C00330000 | 2023-07-12 9:43AM EDT | 330.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 14 | 76.17% |
| ESS231020C00340000 | 2023-07-14 2:39PM EDT | 340.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 133.74% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS231020P00100000 | 2023-07-07 2:18PM EDT | 100.00 | 0.15 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 220.00% |
| ESS231020P00105000 | 2023-03-21 2:31PM EDT | 105.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 3 | 208.69% |
| ESS231020P00115000 | 2023-07-19 12:43PM EDT | 115.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 185.60% |
| ESS231020P00125000 | 2023-07-07 2:19PM EDT | 125.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 164.36% |
| ESS231020P00130000 | 2023-06-14 1:54PM EDT | 130.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 154.35% |
| ESS231020P00140000 | 2023-03-23 9:32AM EDT | 140.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 135.25% |
| ESS231020P00145000 | 2023-06-02 2:26PM EDT | 145.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 126.12% |
| ESS231020P00150000 | 2023-07-21 1:47PM EDT | 150.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.26% |
| ESS231020P00155000 | 2023-07-12 10:21AM EDT | 155.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 80.42% |
| ESS231020P00160000 | 2023-09-25 10:22AM EDT | 160.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 96.44% |
| ESS231020P00165000 | 2023-03-30 3:23PM EDT | 165.00 | 4.80 | 1.20 | 4.90 | 0.00 | - | 1 | 3 | 98.90% |
| ESS231020P00170000 | 2023-09-21 2:17PM EDT | 170.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 64.80% |
| ESS231020P00175000 | 2023-08-29 11:12AM EDT | 175.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 2 | 55.23% |
| ESS231020P00180000 | 2023-09-15 2:25PM EDT | 180.00 | 0.24 | 0.00 | 0.70 | 0.00 | - | 1 | 55 | 47.95% |
| ESS231020P00185000 | 2023-09-27 1:38PM EDT | 185.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 45.56% |
| ESS231020P00190000 | 2023-09-22 3:50PM EDT | 190.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 2 | 28 | 35.23% |
| ESS231020P00195000 | 2023-09-19 1:28PM EDT | 195.00 | 0.59 | 0.90 | 1.10 | 0.00 | - | 3 | 38 | 32.96% |
| ESS231020P00200000 | 2023-09-29 2:35PM EDT | 200.00 | 1.70 | 1.20 | 2.00 | -0.30 | -15.00% | 1 | 68 | 32.64% |
| ESS231020P00210000 | 2023-09-29 3:57PM EDT | 210.00 | 3.80 | 3.70 | 4.10 | -1.00 | -20.83% | 24 | 242 | 25.77% |
| ESS231020P00220000 | 2023-09-27 1:19PM EDT | 220.00 | 12.50 | 7.90 | 10.90 | 0.00 | - | 2 | 69 | 30.51% |
| ESS231020P00230000 | 2023-09-26 9:43AM EDT | 230.00 | 16.90 | 15.80 | 19.80 | 0.00 | - | 1 | 62 | 37.71% |
| ESS231020P00240000 | 2023-08-31 3:56PM EDT | 240.00 | 8.30 | 25.60 | 29.40 | 0.00 | - | 13 | 18 | 45.80% |
| ESS231020P00250000 | 2023-09-15 11:10AM EDT | 250.00 | 28.10 | 36.00 | 40.10 | 0.00 | - | 2 | 2 | 62.43% |
| ESS231020P00270000 | 2023-03-29 9:31AM EDT | 270.00 | 71.40 | 49.40 | 53.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
