Mercados españoles abiertos en 3 hrs 11 min

Essex Property Trust, Inc. (ESS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
275,20+3,76 (+1,39%)
Al cierre: 04:00PM EDT
276,49 +1,29 (+0,47%)
Después del cierre: 06:14PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ESS240621C001700002024-03-25 3:21PM EDT170.0069.3277.1081.400.00-220.00%
ESS240621C002000002024-03-21 10:22AM EDT200.0045.4536.3040.500.00-110.00%
ESS240621C002100002024-04-23 3:38PM EDT210.0036.740.000.000.00-110.00%
ESS240621C002200002023-12-14 12:10PM EDT220.0034.0034.3038.900.00-120.00%
ESS240621C002300002024-03-04 10:30AM EDT230.0015.3414.1018.500.00-1140.00%
ESS240621C002400002024-06-13 1:48PM EDT240.0033.1533.0037.50+3.15+10.50%14685.33%
ESS240621C002500002024-06-07 11:35AM EDT250.0018.8023.0027.500.00-14266.99%
ESS240621C002600002024-05-29 12:25PM EDT260.002.4713.0017.000.00-12243.63%
ESS240621C002700002024-06-13 1:39PM EDT270.005.324.007.70+0.25+4.93%163428.85%
ESS240621C002800002024-06-13 11:15AM EDT280.001.000.153.60-0.47-31.97%52434.64%
ESS240621C002900002024-02-21 11:18AM EDT290.001.520.154.600.00-1362.11%
ESS240621C003000002024-01-16 10:31AM EDT300.001.800.000.000.00--212.50%
ESS240621C003100002023-10-11 9:33AM EDT310.001.050.000.000.00-2212.50%
ESS240621C003200002023-09-12 3:12PM EDT320.000.850.304.800.00--490.09%
ESS240621C003300002023-11-28 2:34PM EDT330.000.250.105.000.00-11102.17%
ESS240621C003400002023-12-01 1:59PM EDT340.000.600.104.900.00-13112.89%
ESS240621C003500002023-12-05 1:16PM EDT350.000.750.004.800.00-15122.27%
ESS240621C003600002024-05-15 11:40AM EDT360.000.050.004.800.00-36132.32%
ESS240621C003700002024-03-07 2:55PM EDT370.000.500.000.750.00--198.93%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ESS240621P001150002024-03-06 10:33AM EDT115.000.550.000.750.00-11271.68%
ESS240621P001200002023-12-26 10:31AM EDT120.000.550.001.000.00--2270.51%
ESS240621P001350002023-10-23 11:16AM EDT135.001.150.003.100.00-12286.62%
ESS240621P001400002023-10-26 2:50PM EDT140.002.300.003.300.00--0277.25%
ESS240621P001500002024-05-23 10:32AM EDT150.000.050.000.400.00-322178.91%
ESS240621P001550002023-08-21 2:54PM EDT155.002.502.004.200.00--2277.88%
ESS240621P001650002024-04-24 9:33AM EDT165.000.250.003.800.00-11225.05%
ESS240621P001700002024-02-08 10:34AM EDT170.001.500.004.800.00--2225.88%
ESS240621P001750002024-03-19 11:22AM EDT175.000.650.000.750.00-115150.20%
ESS240621P001800002024-03-12 11:23AM EDT180.001.300.004.800.00-111203.71%
ESS240621P001850002024-04-05 12:49PM EDT185.000.650.004.800.00-111193.02%
ESS240621P001900002024-04-26 12:30PM EDT190.000.140.004.800.00-19182.54%
ESS240621P001950002024-04-02 9:31AM EDT195.001.150.000.000.00-21250.00%
ESS240621P002000002024-05-20 3:58PM EDT200.000.190.004.800.00-126162.26%
ESS240621P002100002024-04-10 10:24AM EDT210.001.920.001.200.00-114104.40%
ESS240621P002200002024-05-03 12:50PM EDT220.000.700.002.800.00-112107.28%
ESS240621P002300002024-05-23 9:30AM EDT230.000.200.001.450.00-22277.39%
ESS240621P002400002024-05-30 3:56PM EDT240.001.200.000.500.00-111650.39%
ESS240621P002500002024-06-13 9:55AM EDT250.000.500.001.05-0.04-7.41%11052.34%
ESS240621P002600002024-05-29 9:58AM EDT260.0011.500.004.800.00-1367.94%
ESS240621P002700002024-06-13 12:18PM EDT270.001.500.202.000.00-1025.37%