Mercados españoles cerrados

Eaton Vance Atlanta Capital Sel Eq A (ESEAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,32+0,03 (+0,09%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202433,3233,3233,3233,3233,32-
09 may 202433,2933,2933,2933,2933,29-
08 may 202433,0133,0133,0133,0133,01-
07 may 202433,0433,0433,0433,0433,04-
06 may 202432,8332,8332,8332,8332,83-
03 may 202432,4332,4332,4332,4332,43-
02 may 202432,2732,2732,2732,2732,27-
01 may 202432,0932,0932,0932,0932,09-
30 abr 202432,4032,4032,4032,4032,40-
29 abr 202432,8932,8932,8932,8932,89-
26 abr 202432,9832,9832,9832,9832,98-
25 abr 202432,6832,6832,6832,6832,68-
24 abr 202432,7332,7332,7332,7332,73-
23 abr 202432,7332,7332,7332,7332,73-
22 abr 202432,3432,3432,3432,3432,34-
19 abr 202432,1732,1732,1732,1732,17-
18 abr 202432,1432,1432,1432,1432,14-
17 abr 202432,2032,2032,2032,2032,20-
16 abr 202432,3032,3032,3032,3032,30-
15 abr 202432,3632,3632,3632,3632,36-
12 abr 202432,7232,7232,7232,7232,72-
11 abr 202433,1633,1633,1633,1633,16-
10 abr 202433,2033,2033,2033,2033,20-
09 abr 202433,6433,6433,6433,6433,64-
08 abr 202433,6433,6433,6433,6433,64-
05 abr 202433,5733,5733,5733,5733,57-
04 abr 202433,2033,2033,2033,2033,20-
03 abr 202433,6033,6033,6033,6033,60-
02 abr 202433,6633,6633,6633,6633,66-
01 abr 202433,8833,8833,8833,8833,88-
28 mar 202434,1034,1034,1034,1034,10-
27 mar 202434,1334,1334,1334,1334,13-
26 mar 202433,8333,8333,8333,8333,83-
25 mar 202433,7833,7833,7833,7833,78-
22 mar 202434,0134,0134,0134,0134,01-
21 mar 202434,1534,1534,1534,1534,15-
20 mar 202434,0234,0234,0234,0234,02-
19 mar 202433,7533,7533,7533,7533,75-
18 mar 202433,4833,4833,4833,4833,48-
15 mar 202433,3433,3433,3433,3433,34-
14 mar 202433,5033,5033,5033,5033,50-
13 mar 202433,6133,6133,6133,6133,61-
12 mar 202433,6233,6233,6233,6233,62-
11 mar 202433,3333,3333,3333,3333,33-
08 mar 202433,2433,2433,2433,2433,24-
07 mar 202433,3633,3633,3633,3633,36-
06 mar 202433,1733,1733,1733,1733,17-
05 mar 202432,9732,9732,9732,9732,97-
04 mar 202433,2833,2833,2833,2833,28-
01 mar 202433,3533,3533,3533,3533,35-
29 feb 202433,2633,2633,2633,2633,26-
28 feb 202433,2033,2033,2033,2033,20-
27 feb 202433,2233,2233,2233,2233,22-
26 feb 202433,1733,1733,1733,1733,17-
23 feb 202433,3533,3533,3533,3533,35-
22 feb 202433,1833,1833,1833,1833,18-
21 feb 202432,8432,8432,8432,8432,84-
20 feb 202432,7532,7532,7532,7532,75-
16 feb 202432,9432,9432,9432,9432,94-
15 feb 202433,1033,1033,1033,1033,10-
14 feb 202432,9432,9432,9432,9432,94-
13 feb 202432,5832,5832,5832,5832,58-
12 feb 202432,7232,7232,7232,7232,72-
09 feb 202432,7232,7232,7232,7232,72-
08 feb 202432,5132,5132,5132,5132,51-
07 feb 202432,5232,5232,5232,5232,52-
06 feb 202432,2532,2532,2532,2532,25-
05 feb 202432,2732,2732,2732,2732,27-
02 feb 202432,3932,3932,3932,3932,39-
01 feb 202432,3232,3232,3232,3232,32-
31 ene 202431,9131,9131,9131,9131,91-
30 ene 202432,5532,5532,5532,5532,55-
29 ene 202432,4132,4132,4132,4132,41-
26 ene 202432,1432,1432,1432,1432,14-
25 ene 202432,0832,0832,0832,0832,08-
24 ene 202431,8531,8531,8531,8531,85-
23 ene 202431,9831,9831,9831,9831,98-
22 ene 202432,1432,1432,1432,1432,14-
19 ene 202431,9331,9331,9331,9331,93-
18 ene 202431,6631,6631,6631,6631,66-
17 ene 202431,3631,3631,3631,3631,36-
16 ene 202431,4631,4631,4631,4631,46-
12 ene 202431,3931,3931,3931,3931,39-
11 ene 202431,3431,3431,3431,3431,34-
10 ene 202431,2631,2631,2631,2631,26-
09 ene 202431,0631,0631,0631,0631,06-
08 ene 202431,0531,0531,0531,0531,05-
05 ene 202430,5230,5230,5230,5230,52-
04 ene 202430,6530,6530,6530,6530,65-
03 ene 202430,6230,6230,6230,6230,62-
02 ene 202431,0531,0531,0531,0531,05-
29 dic 202331,3231,3231,3231,3231,32-
28 dic 202331,3531,3531,3531,3531,35-
27 dic 202331,2631,2631,2631,2631,26-
26 dic 202331,2231,2231,2231,2231,22-
22 dic 202331,1431,1431,1431,1431,14-
21 dic 202331,0131,0131,0131,0131,01-
20 dic 202330,7030,7030,7030,7030,70-
19 dic 202331,1631,1631,1631,1631,16-
18 dic 202330,9730,9730,9730,9730,97-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...