Mercados españoles abiertos en 4 hrs 30 min

Eisai Co., Ltd. (ESALF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
43,500,00 (0,00%)
Al cierre: 09:31AM EDT
Intervalo de fechas:
17 jul 2023 - 17 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jul 202443,8543,8543,8543,8543,85800
16 jul 202443,8543,8543,8543,8543,85500
15 jul 202443,5045,4643,5044,1144,11900
12 jul 202443,5443,5443,5443,5443,541400
11 jul 202442,0043,2042,0043,2043,20400
10 jul 202440,0940,7340,0940,7340,73800
09 jul 202441,4041,4041,4041,4041,40500
08 jul 202440,0040,0040,0040,0040,00200
05 jul 202437,8240,2637,8240,2640,261200
03 jul 202440,2440,4440,0940,2840,281200
02 jul 202441,0841,0841,0841,0841,08900
01 jul 202443,2543,2543,2543,2543,25-
28 jun 202443,2543,2543,2543,2543,25200
27 jun 202439,1239,1239,1239,1239,12-
26 jun 202439,1239,1239,1239,1239,12700
25 jun 202439,1239,1239,1239,1239,12200
24 jun 202438,1540,0038,1540,0040,00500
21 jun 202438,4038,4038,4038,4038,40-
20 jun 202438,4038,4038,4038,4038,40300
18 jun 202439,1839,1839,1839,1839,18100
17 jun 202439,5639,5639,5639,5639,56-
14 jun 202440,1040,1039,2639,5639,5611.400
13 jun 202440,6240,6240,6240,6240,62-
12 jun 202440,6240,6240,6240,6240,621100
11 jun 202442,8242,8242,8242,8242,82-
10 jun 202442,8242,8242,8242,8242,82-
07 jun 202443,0043,0042,8142,8242,82800
06 jun 202444,1344,1342,6643,0043,00500
05 jun 202444,9044,9044,9044,9044,901000
04 jun 202444,2144,2144,2144,2144,211900
03 jun 202442,4042,4042,4042,4042,402600
31 may 202442,4042,4042,4042,4042,40900
30 may 202442,4042,4042,4042,4042,40100
29 may 202442,4042,4042,4042,4042,40100
28 may 202442,4042,4042,4042,4042,40200
24 may 202442,5042,5042,5042,5042,50600
23 may 202442,3442,5042,3442,5042,50400
22 may 202441,9742,0041,9742,0042,00400
21 may 202442,6042,8542,6042,8542,851700
20 may 202442,8442,8442,8442,8442,84-
17 may 202442,8442,8442,8442,8442,84-
16 may 202442,8442,8442,8442,8442,84-
15 may 202442,8442,8442,8442,8442,845300
14 may 202443,6643,6642,5442,8442,84400
13 may 202444,6744,6744,6744,6744,67200
10 may 202442,5542,5542,5542,5542,55400
09 may 202442,5542,5542,5542,5542,55-
08 may 202442,5542,5542,5542,5542,55-
07 may 202442,5542,5542,5542,5542,55600
06 may 202442,5942,5942,5542,5542,55900
03 may 202442,9543,6742,9543,6743,671300
02 may 202442,1242,1242,1242,1242,12-
01 may 202442,1242,1242,1242,1242,12200
30 abr 202440,8240,8240,8240,8240,82-
29 abr 202440,8240,8240,8240,8240,82200
26 abr 202440,0140,0140,0140,0140,01-
25 abr 202440,0140,0140,0140,0140,01300
24 abr 202440,3141,1240,1040,1040,1031.500
23 abr 202438,7138,7138,7138,7138,71-
22 abr 202438,7138,7138,7138,7138,71600
19 abr 202438,7938,9538,7938,9538,95900
18 abr 202438,1038,1037,5337,5337,532100
17 abr 202438,1838,1838,1138,1138,11900
16 abr 202439,0039,0039,0039,0039,00-
15 abr 202439,0039,0039,0039,0039,00100
12 abr 202439,0039,0039,0039,0039,00-
11 abr 202439,0039,0039,0039,0039,00100
10 abr 202439,1939,2038,5939,2039,202300
09 abr 202440,3840,3840,3840,3840,38-
08 abr 202440,3740,3840,3740,3840,38300
05 abr 202440,1240,1240,1240,1240,12100
04 abr 202440,3140,3139,1540,3040,30800
03 abr 202439,8839,8839,8839,8839,881600
02 abr 202440,1440,1440,1440,1440,14-
01 abr 202440,1440,1440,1440,1440,14300
28 mar 202442,3342,3341,2341,6841,68400
28 mar 20240.529 Dividendo
27 mar 202442,3542,3542,3542,3541,82700
26 mar 202442,3042,3042,3042,3041,77-
25 mar 202442,3042,3042,3042,3041,77900
22 mar 202442,2042,2042,1942,1941,661200
21 mar 202442,0042,0042,0042,0041,48-
20 mar 202442,0042,0042,0042,0041,48100
19 mar 202441,9841,9841,9841,9841,46200
18 mar 202443,8943,8943,1543,1542,61200
15 mar 202443,8843,8843,8843,8843,33100
14 mar 202444,0244,0244,0244,0243,47-
13 mar 202444,0244,0244,0244,0243,47700
12 mar 202444,2244,2244,2244,2243,67400
11 mar 202443,3243,3242,5742,5742,04400
08 mar 202443,3343,9043,3343,6943,144300
07 mar 202441,9841,9841,0741,0740,56400
06 mar 202439,7539,7539,7539,7539,25-
05 mar 202439,7539,7539,7539,7539,25400
04 mar 202439,7640,5039,7640,5039,99600
01 mar 202440,2641,1340,2641,1340,621100
29 feb 202440,9640,9640,9640,9640,451300
28 feb 202440,9640,9640,9640,9640,45200
27 feb 202441,2041,2041,2041,2040,692000
26 feb 202440,1841,2340,1841,2340,711400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...