Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX250117C00025000 | 2024-03-25 3:27PM EDT | 25.00 | 44.25 | 46.00 | 50.50 | 0.00 | - | 2 | 11 | 203.69% |
ERX250117C00030000 | 2024-05-10 11:15AM EDT | 30.00 | 39.82 | 30.90 | 35.50 | 0.00 | - | 5 | 52 | 79.74% |
ERX250117C00035000 | 2023-11-08 3:43PM EDT | 35.00 | 23.27 | 20.90 | 23.80 | 0.00 | - | 1 | 96 | 0.00% |
ERX250117C00040000 | 2024-06-06 2:29PM EDT | 40.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ERX250117C00041000 | 2023-12-05 3:00PM EDT | 41.00 | 19.00 | 18.80 | 21.00 | 0.00 | - | 1 | 1 | 0.00% |
ERX250117C00045000 | 2024-04-04 3:07PM EDT | 45.00 | 30.81 | 22.60 | 24.70 | 0.00 | - | 2 | 67 | 70.76% |
ERX250117C00047000 | 2023-11-22 10:30AM EDT | 47.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ERX250117C00049000 | 2023-07-27 12:48PM EDT | 49.00 | 20.75 | 19.30 | 21.80 | 0.00 | - | 2 | 3 | 66.39% |
ERX250117C00050000 | 2024-06-07 1:48PM EDT | 50.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ERX250117C00051000 | 2024-04-11 1:48PM EDT | 51.00 | 26.71 | 19.60 | 21.40 | 0.00 | - | 1 | 13 | 73.58% |
ERX250117C00052000 | 2023-12-08 3:08PM EDT | 52.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERX250117C00053000 | 2023-12-07 10:30AM EDT | 53.00 | 11.03 | 12.10 | 13.10 | 0.00 | - | 1 | 19 | 33.14% |
ERX250117C00054000 | 2024-01-25 3:02PM EDT | 54.00 | 9.06 | 10.80 | 12.30 | 0.00 | - | 1 | 20 | 32.57% |
ERX250117C00055000 | 2024-05-24 12:00PM EDT | 55.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ERX250117C00056000 | 2024-02-12 12:02PM EDT | 56.00 | 9.10 | 13.10 | 15.10 | 0.00 | - | 5 | 7 | 51.44% |
ERX250117C00057000 | 2024-03-15 3:14PM EDT | 57.00 | 15.20 | 19.00 | 21.60 | 0.00 | - | 1 | 11 | 89.75% |
ERX250117C00058000 | 2024-03-13 9:40AM EDT | 58.00 | 13.00 | 21.50 | 24.00 | 0.00 | - | 4 | 7 | 106.21% |
ERX250117C00059000 | 2024-01-16 1:07PM EDT | 59.00 | 7.40 | 8.20 | 9.60 | 0.00 | - | 1 | 8 | 35.46% |
ERX250117C00060000 | 2024-05-06 10:39AM EDT | 60.00 | 14.90 | 8.40 | 9.70 | 0.00 | - | 2 | 40 | 38.98% |
ERX250117C00061000 | 2024-03-22 1:52PM EDT | 61.00 | 13.80 | 15.30 | 17.30 | 0.00 | - | 1 | 7 | 76.87% |
ERX250117C00062000 | 2024-06-04 12:20PM EDT | 62.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ERX250117C00063000 | 2024-06-05 1:45PM EDT | 63.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ERX250117C00064000 | 2024-01-03 4:36PM EDT | 64.00 | 9.04 | 5.20 | 7.10 | 0.00 | - | 1 | 24 | 35.59% |
ERX250117C00065000 | 2024-06-05 10:22AM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
ERX250117C00066000 | 2024-05-23 2:46PM EDT | 66.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
ERX250117C00070000 | 2024-06-04 12:19PM EDT | 70.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ERX250117C00073000 | 2024-06-06 9:35AM EDT | 73.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ERX250117C00075000 | 2024-05-31 2:01PM EDT | 75.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ERX250117C00080000 | 2024-06-05 2:40PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ERX250117C00085000 | 2024-06-03 1:11PM EDT | 85.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ERX250117C00090000 | 2024-05-29 2:31PM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
ERX250117C00095000 | 2024-06-10 12:50PM EDT | 95.00 | 0.92 | 0.00 | 0.00 | -1.08 | -54.00% | 1 | 0 | 12.50% |
ERX250117C00100000 | 2024-05-30 9:46AM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERX250117C00105000 | 2024-04-11 3:56PM EDT | 105.00 | 3.21 | 0.45 | 2.20 | 0.00 | - | 1 | 5 | 55.52% |
ERX250117C00110000 | 2024-05-30 10:01AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ERX250117C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERX250117P00025000 | 2024-06-03 3:51PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ERX250117P00030000 | 2024-03-22 2:25PM EDT | 30.00 | 0.58 | 0.25 | 0.90 | 0.00 | - | 32 | 54 | 63.57% |
ERX250117P00035000 | 2024-03-11 9:51AM EDT | 35.00 | 1.50 | 0.50 | 1.00 | 0.00 | - | 1 | 51 | 55.76% |
ERX250117P00040000 | 2024-05-14 10:41AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERX250117P00042000 | 2024-04-01 3:46PM EDT | 42.00 | 1.35 | 0.65 | 2.20 | 0.00 | - | 1 | 13 | 50.22% |
ERX250117P00043000 | 2024-03-08 4:24PM EDT | 43.00 | 2.85 | 1.10 | 1.70 | 0.00 | - | 1 | 1 | 51.05% |
ERX250117P00044000 | 2023-04-17 3:28PM EDT | 44.00 | 7.80 | 9.50 | 10.60 | 0.00 | - | - | 5 | 114.49% |
ERX250117P00045000 | 2024-06-03 3:52PM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERX250117P00047000 | 2024-03-28 2:17PM EDT | 47.00 | 2.20 | 1.15 | 2.75 | 0.00 | - | 1 | 1 | 51.62% |
ERX250117P00048000 | 2024-06-04 2:51PM EDT | 48.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ERX250117P00049000 | 2024-01-03 12:42PM EDT | 49.00 | 6.41 | 5.40 | 6.40 | 0.00 | - | - | 1 | 69.40% |
ERX250117P00050000 | 2024-05-14 1:33PM EDT | 50.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ERX250117P00051000 | 2023-07-13 11:45AM EDT | 51.00 | 9.35 | 7.20 | 7.60 | 0.00 | - | 4 | 0 | 73.54% |
ERX250117P00052000 | 2023-11-14 11:45AM EDT | 52.00 | 8.10 | 7.80 | 8.10 | 0.00 | - | 10 | 10 | 74.08% |
ERX250117P00053000 | 2022-11-01 12:52PM EDT | 53.00 | 14.20 | 11.00 | 15.30 | 0.00 | - | 1 | 1 | 102.91% |
ERX250117P00054000 | 2023-12-29 12:59PM EDT | 54.00 | 8.59 | 7.20 | 8.30 | 0.00 | - | 4 | 4 | 67.13% |
ERX250117P00055000 | 2024-03-15 10:21AM EDT | 55.00 | 4.90 | 3.20 | 3.80 | 0.00 | - | 5 | 11 | 40.74% |
ERX250117P00056000 | 2023-07-26 12:57PM EDT | 56.00 | 10.41 | 9.90 | 10.40 | 0.00 | - | 4 | 4 | 75.33% |
ERX250117P00057000 | 2024-04-26 10:15AM EDT | 57.00 | 4.08 | 3.50 | 5.40 | 0.00 | - | 1 | 10 | 45.40% |
ERX250117P00058000 | 2024-01-03 12:43PM EDT | 58.00 | 9.47 | 9.40 | 11.40 | 0.00 | - | 1 | 4 | 70.73% |
ERX250117P00059000 | 2024-03-28 2:08PM EDT | 59.00 | 4.95 | 3.60 | 5.10 | 0.00 | - | 2 | 5 | 38.73% |
ERX250117P00060000 | 2024-06-04 9:41AM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
ERX250117P00061000 | 2024-04-29 9:31AM EDT | 61.00 | 5.10 | 5.30 | 6.50 | 0.00 | - | - | 2 | 41.14% |
ERX250117P00062000 | 2023-09-20 10:53AM EDT | 62.00 | 10.31 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 68.36% |
ERX250117P00063000 | 2023-12-18 10:40AM EDT | 63.00 | 12.50 | 15.50 | 17.80 | 0.00 | - | 1 | 1 | 88.89% |
ERX250117P00064000 | 2024-04-08 10:52AM EDT | 64.00 | 5.90 | 6.50 | 7.60 | 0.00 | - | 1 | 1 | 38.61% |
ERX250117P00065000 | 2024-05-14 11:01AM EDT | 65.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERX250117P00066000 | 2023-10-06 9:37AM EDT | 66.00 | 16.50 | 14.80 | 16.30 | 0.00 | - | 2 | 2 | 73.18% |
ERX250117P00070000 | 2024-05-06 12:45PM EDT | 70.00 | 9.70 | 11.40 | 12.50 | 0.00 | - | 7 | 12 | 44.69% |
ERX250117P00071000 | 2024-06-06 11:13AM EDT | 71.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ERX250117P00075000 | 2024-05-10 12:39PM EDT | 75.00 | 11.80 | 14.10 | 15.10 | 0.00 | - | 2 | 5 | 39.92% |
ERX250117P00080000 | 2024-03-15 10:21AM EDT | 80.00 | 18.35 | 13.10 | 15.90 | 0.00 | - | 5 | 5 | 0.00% |
ERX250117P00085000 | 2023-10-06 9:40AM EDT | 85.00 | 30.10 | 27.80 | 28.40 | 0.00 | - | 3 | 3 | 67.99% |
ERX250117P00100000 | 2024-01-03 11:14AM EDT | 100.00 | 40.90 | 42.00 | 46.40 | 0.00 | - | - | 0 | 88.23% |
ERX250117P00115000 | 2023-01-25 10:47AM EDT | 115.00 | 51.10 | 55.00 | 58.10 | 0.00 | - | 1 | 5 | 84.80% |