Mercados españoles cerrados en 6 hrs 28 min
IBEX 35
11.244,90 -31,10 (-0,28%) Euro Stoxx 50
5.009,52 -20,83 (-0,41%) Dólar/Euro
1,0841 -0,0019 (-0,17%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.347,80 -8,70 (-0,37%) Bitcoin EUR
62.577,64 -235,57 (-0,38%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX241018C00040000 | 2024-05-28 3:27PM EDT | 40.00 | 27.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX241018C00057000 | 2024-03-14 3:17PM EDT | 57.00 | 12.50 | 18.20 | 19.30 | 0.00 | - | 49 | 49 | 87.30% |
| ERX241018C00060000 | 2024-03-27 1:51PM EDT | 60.00 | 12.60 | 15.00 | 16.30 | 0.00 | - | 4 | 10 | 76.36% |
| ERX241018C00062000 | 2024-05-23 2:08PM EDT | 62.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ERX241018C00063000 | 2024-05-03 10:34AM EDT | 63.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ERX241018C00064000 | 2024-04-03 12:18PM EDT | 64.00 | 14.91 | 8.00 | 8.60 | 0.00 | - | 1 | 1 | 43.80% |
| ERX241018C00065000 | 2024-05-23 3:02PM EDT | 65.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ERX241018C00067000 | 2024-05-28 1:52PM EDT | 67.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ERX241018C00068000 | 2024-05-23 9:34AM EDT | 68.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ERX241018C00070000 | 2024-05-28 11:49AM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ERX241018C00075000 | 2024-05-21 11:47AM EDT | 75.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX241018C00080000 | 2024-05-28 9:35AM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERX241018C00085000 | 2024-05-28 11:49AM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERX241018C00090000 | 2024-05-17 10:39AM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERX241018C00095000 | 2024-04-01 1:36PM EDT | 95.00 | 1.79 | 0.50 | 1.25 | 0.00 | - | 2 | 2 | 46.39% |
| ERX241018C00100000 | 2024-05-21 12:53PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ERX241018C00105000 | 2024-04-17 3:49PM EDT | 105.00 | 1.15 | 0.10 | 0.55 | 0.00 | - | - | 5 | 45.26% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX241018P00035000 | 2024-02-21 3:42PM EDT | 35.00 | 1.04 | 0.00 | 1.30 | 0.00 | - | - | 4 | 70.07% |
| ERX241018P00040000 | 2024-03-13 11:13AM EDT | 40.00 | 1.10 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 68.73% |
| ERX241018P00047000 | 2024-03-04 11:18AM EDT | 47.00 | 2.75 | 0.75 | 1.15 | 0.00 | - | 3 | 3 | 50.10% |
| ERX241018P00050000 | 2024-05-02 11:33AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERX241018P00053000 | 2024-05-22 10:57AM EDT | 53.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ERX241018P00055000 | 2024-05-24 12:34PM EDT | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ERX241018P00056000 | 2024-03-07 11:33AM EDT | 56.00 | 5.15 | 1.85 | 2.30 | 0.00 | - | - | 4 | 41.11% |
| ERX241018P00060000 | 2024-05-15 10:13AM EDT | 60.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ERX241018P00062000 | 2024-05-24 10:15AM EDT | 62.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX241018P00063000 | 2024-05-22 10:03AM EDT | 63.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ERX241018P00064000 | 2024-05-07 10:05AM EDT | 64.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ERX241018P00065000 | 2024-05-09 12:01PM EDT | 65.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERX241018P00066000 | 2024-05-03 1:19PM EDT | 66.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ERX241018P00067000 | 2024-04-01 12:09PM EDT | 67.00 | 5.85 | 6.50 | 7.00 | 0.00 | - | - | 1 | 41.35% |
| ERX241018P00068000 | 2024-04-22 3:35PM EDT | 68.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX241018P00075000 | 2024-04-29 11:18AM EDT | 75.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERX241018P00080000 | 2024-04-08 3:57PM EDT | 80.00 | 11.10 | 12.60 | 14.80 | 0.00 | - | - | 2 | 32.94% |
| ERX241018P00090000 | 2024-05-03 11:58AM EDT | 90.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.