Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517C00012500 | 2024-04-23 10:13AM EDT | 12.50 | 2.00 | 2.55 | 2.70 | 0.00 | - | 3 | 37 | 74.02% |
ERII240517C00015000 | 2024-04-30 1:01PM EDT | 15.00 | 0.75 | 0.05 | 0.85 | +0.25 | +50.00% | 81 | 115 | 65.23% |
ERII240517C00017500 | 2024-04-30 10:20AM EDT | 17.50 | 0.10 | 0.10 | 0.30 | +0.05 | +100.00% | 8 | 18 | 69.14% |
ERII240517C00020000 | 2024-02-29 12:09PM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 104.10% |
ERII240517C00022500 | 2023-12-12 4:03PM EDT | 22.50 | 0.73 | 0.35 | 0.65 | 0.00 | - | 15 | 15 | 171.09% |
ERII240517C00025000 | 2024-01-10 1:33PM EDT | 25.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 258.40% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517P00012500 | 2024-04-22 3:44PM EDT | 12.50 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 165 | 64.84% |
ERII240517P00015000 | 2024-04-29 1:15PM EDT | 15.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 1 | 14 | 57.23% |
ERII240517P00017500 | 2024-03-22 12:38PM EDT | 17.50 | 2.45 | 3.50 | 4.30 | 0.00 | - | 10 | 14 | 170.12% |
ERII240517P00020000 | 2023-12-11 10:55AM EDT | 20.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
ERII240517P00025000 | 2023-11-28 11:46AM EDT | 25.00 | 6.50 | 5.90 | 6.40 | 0.00 | - | 5 | 0 | 0.00% |