Mercados españoles cerrados

Eaton Vance Atlanta Capital SMID-Cap R6 (ERASX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
41,37-0,11 (-0,27%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024------
16 may 202441,3741,3741,3741,3741,37-
15 may 202441,4841,4841,4841,4841,48-
14 may 202441,1841,1841,1841,1841,18-
13 may 202441,0441,0441,0441,0441,04-
10 may 202441,1541,1541,1541,1541,15-
09 may 202441,0041,0041,0041,0041,00-
08 may 202440,6240,6240,6240,6240,62-
07 may 202440,7240,7240,7240,7240,72-
06 may 202440,6040,6040,6040,6040,60-
03 may 202440,0940,0940,0940,0940,09-
02 may 202439,9139,9139,9139,9139,91-
01 may 202439,5439,5439,5439,5439,54-
30 abr 202439,4039,4039,4039,4039,40-
29 abr 202439,9039,9039,9039,9039,90-
26 abr 202439,7839,7839,7839,7839,78-
25 abr 202439,6139,6139,6139,6139,61-
24 abr 202439,5439,5439,5439,5439,54-
23 abr 202439,6739,6739,6739,6739,67-
22 abr 202439,5739,5739,5739,5739,57-
19 abr 202439,2139,2139,2139,2139,21-
18 abr 202439,0139,0139,0139,0139,01-
17 abr 202439,0539,0539,0539,0539,05-
16 abr 202439,4139,4139,4139,4139,41-
15 abr 202439,5339,5339,5339,5339,53-
12 abr 202439,8839,8839,8839,8839,88-
11 abr 202440,3640,3640,3640,3640,36-
10 abr 202440,4740,4740,4740,4740,47-
09 abr 202441,2441,2441,2441,2441,24-
08 abr 202441,3141,3141,3141,3141,31-
05 abr 202441,1641,1641,1641,1641,16-
04 abr 202440,7740,7740,7740,7740,77-
03 abr 202441,1741,1741,1741,1741,17-
02 abr 202441,1741,1741,1741,1741,17-
01 abr 202441,6241,6241,6241,6241,62-
28 mar 202441,9541,9541,9541,9541,95-
27 mar 202441,8341,8341,8341,8341,83-
26 mar 202441,2941,2941,2941,2941,29-
25 mar 202441,2841,2841,2841,2841,28-
22 mar 202441,4241,4241,4241,4241,42-
21 mar 202441,6541,6541,6541,6541,65-
20 mar 202441,3641,3641,3641,3641,36-
19 mar 202441,0441,0441,0441,0441,04-
18 mar 202440,7640,7640,7640,7640,76-
15 mar 202440,8540,8540,8540,8540,85-
14 mar 202440,9040,9040,9040,9040,90-
13 mar 202441,1641,1641,1641,1641,16-
12 mar 202441,1941,1941,1941,1941,19-
11 mar 202440,9940,9940,9940,9940,99-
08 mar 202440,9940,9940,9940,9940,99-
07 mar 202441,2641,2641,2641,2641,26-
06 mar 202440,8640,8640,8640,8640,86-
05 mar 202440,5840,5840,5840,5840,58-
04 mar 202440,7640,7640,7640,7640,76-
01 mar 202440,5440,5440,5440,5440,54-
29 feb 202440,5340,5340,5340,5340,53-
28 feb 202440,5140,5140,5140,5140,51-
27 feb 202440,4840,4840,4840,4840,48-
26 feb 202440,5040,5040,5040,5040,50-
23 feb 202440,6940,6940,6940,6940,69-
22 feb 202440,4340,4340,4340,4340,43-
21 feb 202439,8539,8539,8539,8539,85-
20 feb 202439,7639,7639,7639,7639,76-
16 feb 202439,9239,9239,9239,9239,92-
15 feb 202440,0940,0940,0940,0940,09-
14 feb 202439,7739,7739,7739,7739,77-
13 feb 202439,2539,2539,2539,2539,25-
12 feb 202439,8439,8439,8439,8439,84-
09 feb 202439,6739,6739,6739,6739,67-
08 feb 202439,2939,2939,2939,2939,29-
07 feb 202439,0639,0639,0639,0639,06-
06 feb 202438,7338,7338,7338,7338,73-
05 feb 202438,5938,5938,5938,5938,59-
02 feb 202438,8838,8838,8838,8838,88-
01 feb 202438,8538,8538,8538,8538,85-
31 ene 202438,5138,5138,5138,5138,51-
30 ene 202439,0639,0639,0639,0639,06-
29 ene 202438,9838,9838,9838,9838,98-
26 ene 202438,7738,7738,7738,7738,77-
25 ene 202438,6238,6238,6238,6238,62-
24 ene 202438,4238,4238,4238,4238,42-
23 ene 202438,6438,6438,6438,6438,64-
22 ene 202438,7538,7538,7538,7538,75-
19 ene 202438,2938,2938,2938,2938,29-
18 ene 202438,0738,0738,0738,0738,07-
17 ene 202437,7937,7937,7937,7937,79-
16 ene 202437,8437,8437,8437,8437,84-
12 ene 202437,9437,9437,9437,9437,94-
11 ene 202437,9037,9037,9037,9037,90-
10 ene 202437,8737,8737,8737,8737,87-
09 ene 202437,7137,7137,7137,7137,71-
08 ene 202437,8437,8437,8437,8437,84-
05 ene 202437,3937,3937,3937,3937,39-
04 ene 202437,3337,3337,3337,3337,33-
03 ene 202437,3537,3537,3537,3537,35-
02 ene 202437,9937,9937,9937,9937,99-
29 dic 202338,2638,2638,2638,2638,26-
28 dic 202338,4038,4038,4038,4038,40-
27 dic 202338,4038,4038,4038,4038,40-
26 dic 202338,3638,3638,3638,3638,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...