Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517C00067500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 10 | 55 | 19.19% |
EQR240621C00067500 | 2024-05-03 3:44PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.30 | +0.40 | +53.33% | 3 | 673 | 20.46% |
EQR240719C00067500 | 2024-05-01 3:16PM EDT | 2024-07-19 | 1.15 | 1.45 | 1.95 | 0.00 | - | 11 | 1,617 | 21.85% |
EQR241018C00067500 | 2024-05-03 11:34AM EDT | 2024-10-18 | 3.00 | 2.90 | 5.20 | +1.20 | +66.67% | 5 | 360 | 33.08% |
EQR241115C00067500 | 2024-04-29 10:57AM EDT | 2024-11-15 | 3.40 | 3.30 | 3.70 | 0.00 | - | 2 | 14 | 22.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517P00067500 | 2024-04-30 1:10PM EDT | 2024-05-17 | 2.79 | 1.30 | 1.90 | 0.00 | - | 1 | 11 | 17.04% |
EQR240621P00067500 | 2024-05-01 3:36PM EDT | 2024-06-21 | 3.60 | 1.75 | 2.55 | 0.00 | - | 20 | 20 | 16.76% |
EQR240719P00067500 | 2024-04-24 9:51AM EDT | 2024-07-19 | 4.90 | 2.15 | 3.20 | 0.00 | - | 7 | 19 | 18.98% |
EQR241018P00067500 | 2024-04-16 10:32AM EDT | 2024-10-18 | 8.50 | 2.30 | 4.40 | 0.00 | - | 2 | 3 | 19.68% |
EQR241115P00067500 | 2024-04-12 1:02PM EDT | 2024-11-15 | 7.50 | 4.00 | 4.70 | 0.00 | - | 1 | 3 | 19.79% |