Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.870,50 +962,06 (+1,63%)
Equity Residential (EQR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517C00055000 | 2024-04-23 3:38PM EDT | 55.00 | 8.77 | 8.80 | 12.50 | 0.00 | - | 15 | 21 | 61.57% |
| EQR240517C00057500 | 2024-03-22 12:33PM EDT | 57.50 | 5.60 | 4.60 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| EQR240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 5.50 | 4.10 | 7.10 | 0.00 | - | 5 | 81 | 68.87% |
| EQR240517C00062500 | 2024-04-24 9:53AM EDT | 62.50 | 1.90 | 3.10 | 3.30 | 0.00 | - | 2 | 542 | 27.78% |
| EQR240517C00065000 | 2024-04-25 2:35PM EDT | 65.00 | 1.00 | 1.30 | 1.45 | 0.00 | - | 56 | 931 | 22.71% |
| EQR240517C00067500 | 2024-04-26 3:16PM EDT | 67.50 | 0.35 | 0.30 | 0.45 | +0.10 | +40.00% | 5 | 49 | 21.05% |
| EQR240517C00070000 | 2024-04-23 2:35PM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 26.37% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240517P00042500 | 2024-04-05 3:55PM EDT | 42.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 117.58% |
| EQR240517P00047500 | 2024-03-22 10:29AM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.89% |
| EQR240517P00050000 | 2024-04-12 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 77.05% |
| EQR240517P00052500 | 2024-04-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 93.02% |
| EQR240517P00055000 | 2024-04-22 3:29PM EDT | 55.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 59.38% |
| EQR240517P00057500 | 2024-04-26 11:33AM EDT | 57.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 30 | 32.62% |
| EQR240517P00060000 | 2024-04-25 3:34PM EDT | 60.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 83 | 27.83% |
| EQR240517P00062500 | 2024-04-26 9:32AM EDT | 62.50 | 0.40 | 0.30 | 0.40 | -0.18 | -31.03% | 1 | 55 | 22.17% |
| EQR240517P00065000 | 2024-04-26 1:06PM EDT | 65.00 | 0.87 | 0.95 | 1.05 | -0.53 | -37.86% | 138 | 20 | 18.41% |
© 2024 Yahoo. Todos los derechos reservados.