Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517C00065000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 1.34 | 1.40 | 2.30 | 0.00 | - | 52 | 1,066 | 36.72% |
EQR240621C00065000 | 2024-05-03 10:39AM EDT | 2024-06-21 | 2.47 | 2.45 | 2.80 | +0.42 | +20.49% | 10 | 770 | 24.46% |
EQR240719C00065000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 2.77 | 2.70 | 3.10 | +0.57 | +25.91% | 2 | 1,049 | 22.00% |
EQR241018C00065000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 4.00 | 4.20 | 4.50 | 0.00 | - | 2 | 46 | 22.83% |
EQR241115C00065000 | 2024-04-29 3:04PM EDT | 2024-11-15 | 4.40 | 4.60 | 4.90 | 0.00 | - | 1 | 26 | 23.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQR240517P00065000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.55 | 0.25 | 0.60 | -0.52 | -48.60% | 42 | 280 | 20.07% |
EQR240621P00065000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 1.28 | 1.10 | 1.30 | -0.32 | -20.00% | 11 | 169 | 18.14% |
EQR240719P00065000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 2.15 | 0.00 | 2.00 | 0.00 | - | 43 | 394 | 20.39% |
EQR241018P00065000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 2.87 | 2.30 | 3.20 | -0.43 | -13.03% | 2 | 6 | 20.62% |
EQR241115P00065000 | 2024-05-02 3:24PM EDT | 2024-11-15 | 3.57 | 2.85 | 3.50 | 0.00 | - | 2 | 46 | 20.67% |