Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.820,01 +871,66 (+1,43%)
Equity Residential (EQR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 50.00 | 13.43 | 15.60 | 19.40 | 0.00 | - | - | 1 | 54.13% |
| EQR241018C00052500 | 2024-03-22 3:42PM EDT | 52.50 | 11.38 | 10.40 | 10.70 | 0.00 | - | 1 | 3 | 0.00% |
| EQR241018C00055000 | 2024-05-06 2:05PM EDT | 55.00 | 12.47 | 12.30 | 14.70 | 0.00 | - | 1 | 16 | 44.73% |
| EQR241018C00057500 | 2024-05-06 10:36AM EDT | 57.50 | 10.23 | 10.50 | 10.80 | 0.00 | - | 5 | 19 | 27.38% |
| EQR241018C00060000 | 2024-05-17 9:49AM EDT | 60.00 | 8.30 | 7.90 | 8.60 | -0.70 | -7.78% | 2 | 23 | 24.82% |
| EQR241018C00062500 | 2024-04-30 1:33PM EDT | 62.50 | 5.40 | 6.40 | 8.20 | 0.00 | - | 1 | 5 | 33.30% |
| EQR241018C00065000 | 2024-05-16 12:48PM EDT | 65.00 | 5.08 | 4.60 | 4.90 | 0.00 | - | 2 | 65 | 21.85% |
| EQR241018C00067500 | 2024-05-17 11:34AM EDT | 67.50 | 3.24 | 3.20 | 3.40 | -0.09 | -2.70% | 1 | 341 | 20.55% |
| EQR241018C00070000 | 2024-05-08 1:48PM EDT | 70.00 | 2.10 | 2.05 | 2.20 | 0.00 | - | 4 | 12 | 19.41% |
| EQR241018C00072500 | 2024-05-15 11:40AM EDT | 72.50 | 1.55 | 1.25 | 1.40 | 0.00 | - | 5 | 19 | 19.02% |
| EQR241018C00075000 | 2024-05-15 3:50PM EDT | 75.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 18.74% |
| EQR241018C00080000 | 2024-04-08 11:02AM EDT | 80.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 2 | 6 | 21.36% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00042500 | 2024-04-16 2:06PM EDT | 42.50 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 110 | 52.44% |
| EQR241018P00047500 | 2024-02-22 10:59AM EDT | 47.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 39.65% |
| EQR241018P00050000 | 2024-05-08 10:23AM EDT | 50.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 3 | 32 | 29.54% |
| EQR241018P00052500 | 2024-05-14 3:02PM EDT | 52.50 | 0.36 | 0.25 | 0.35 | 0.00 | - | 2 | 126 | 26.47% |
| EQR241018P00055000 | 2024-05-14 3:02PM EDT | 55.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 2 | 7 | 24.71% |
| EQR241018P00057500 | 2024-05-17 10:21AM EDT | 57.50 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 1 | 88 | 23.32% |
| EQR241018P00060000 | 2024-05-10 10:34AM EDT | 60.00 | 1.15 | 0.95 | 1.05 | 0.00 | - | 7 | 46 | 21.45% |
| EQR241018P00062500 | 2024-05-13 1:03PM EDT | 62.50 | 1.65 | 1.45 | 1.65 | 0.00 | - | 9 | 60 | 20.79% |
| EQR241018P00065000 | 2024-05-06 12:41PM EDT | 65.00 | 2.80 | 2.20 | 2.40 | 0.00 | - | 5 | 13 | 19.64% |
| EQR241018P00067500 | 2024-05-14 10:22AM EDT | 67.50 | 3.50 | 3.30 | 3.50 | 0.00 | - | 8 | 11 | 19.01% |
| EQR241018P00070000 | 2024-05-01 3:18PM EDT | 70.00 | 6.70 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 18.41% |
| EQR241018P00072500 | 2024-04-30 9:44AM EDT | 72.50 | 8.30 | 6.30 | 6.60 | 0.00 | - | - | 2 | 17.88% |
| EQR241018P00075000 | 2024-04-24 10:46AM EDT | 75.00 | 11.20 | 7.70 | 10.30 | 0.00 | - | - | 19 | 29.91% |
© 2024 Yahoo. Todos los derechos reservados.