Mercados españoles cerrados
S&P 500
5.323,26 +16,25 (+0,31%) Nasdaq
16.945,95 +144,41 (+0,86%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,64 -0,26 (-0,32%) Bitcoin EUR
62.811,12 -2.234,52 (-3,44%)
Equity Residential (EQR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719C00040000 | 2024-03-22 12:15PM EDT | 40.00 | 22.80 | 20.00 | 23.90 | 0.00 | - | 2 | 2 | 0.00% |
| EQR240719C00050000 | 2024-04-30 10:51AM EDT | 50.00 | 15.51 | 16.10 | 17.00 | 0.00 | - | 24 | 51 | 50.39% |
| EQR240719C00052500 | 2024-04-11 11:06AM EDT | 52.50 | 10.72 | 13.50 | 16.80 | 0.00 | - | 1 | 15 | 64.62% |
| EQR240719C00055000 | 2024-04-18 11:24AM EDT | 55.00 | 7.22 | 10.30 | 14.50 | 0.00 | - | 1 | 46 | 52.00% |
| EQR240719C00057500 | 2024-05-17 2:29PM EDT | 57.50 | 9.95 | 8.70 | 9.10 | 0.00 | - | 15 | 46 | 30.76% |
| EQR240719C00060000 | 2024-05-22 3:21PM EDT | 60.00 | 7.04 | 6.30 | 7.80 | 0.00 | - | 5 | 102 | 40.16% |
| EQR240719C00062500 | 2024-05-22 10:39AM EDT | 62.50 | 5.38 | 4.00 | 4.30 | 0.00 | - | 2 | 331 | 19.43% |
| EQR240719C00065000 | 2024-05-21 1:29PM EDT | 65.00 | 2.90 | 2.20 | 2.40 | 0.00 | - | 12 | 1,038 | 17.12% |
| EQR240719C00067500 | 2024-05-22 11:27AM EDT | 67.50 | 1.65 | 1.00 | 1.10 | 0.00 | - | 1 | 1,619 | 16.02% |
| EQR240719C00070000 | 2024-05-22 10:00AM EDT | 70.00 | 0.30 | 0.30 | 0.45 | -0.35 | -53.85% | 3 | 262 | 16.14% |
| EQR240719C00072500 | 2024-05-17 3:22PM EDT | 72.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 15 | 14 | 16.07% |
| EQR240719C00075000 | 2024-05-17 3:22PM EDT | 75.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 9 | 126 | 31.79% |
| EQR240719C00085000 | 2023-12-18 10:56AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 32.62% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240719P00030000 | 2023-12-06 3:53PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 93.36% |
| EQR240719P00035000 | 2023-11-17 2:34PM EDT | 35.00 | 0.25 | 0.00 | 1.85 | 0.00 | - | 5 | 5 | 118.75% |
| EQR240719P00037500 | 2024-03-27 9:35AM EDT | 37.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 87.50% |
| EQR240719P00042500 | 2024-04-16 3:50PM EDT | 42.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 200 | 561 | 53.13% |
| EQR240719P00045000 | 2024-04-23 3:52PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 20 | 55.57% |
| EQR240719P00047500 | 2024-05-20 11:44AM EDT | 47.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 48.83% |
| EQR240719P00050000 | 2024-04-26 9:45AM EDT | 50.00 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 385 | 58.47% |
| EQR240719P00052500 | 2024-05-03 2:33PM EDT | 52.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 490 | 34.18% |
| EQR240719P00055000 | 2024-05-21 11:50AM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 386 | 28.42% |
| EQR240719P00057500 | 2024-05-20 11:13AM EDT | 57.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 33 | 127 | 25.68% |
| EQR240719P00060000 | 2024-05-21 11:50AM EDT | 60.00 | 0.28 | 0.30 | 0.40 | 0.00 | - | 2 | 132 | 22.49% |
| EQR240719P00062500 | 2024-05-20 1:53PM EDT | 62.50 | 0.55 | 0.65 | 0.75 | 0.00 | - | 13 | 147 | 20.31% |
| EQR240719P00065000 | 2024-05-22 11:35AM EDT | 65.00 | 1.00 | 1.40 | 1.50 | 0.00 | - | 6 | 401 | 19.29% |
| EQR240719P00067500 | 2024-05-21 11:02AM EDT | 67.50 | 2.25 | 2.65 | 2.75 | 0.00 | - | 10 | 51 | 18.68% |
| EQR240719P00070000 | 2024-02-12 10:34AM EDT | 70.00 | 11.60 | 7.30 | 8.00 | 0.00 | - | 17 | 102 | 50.85% |
| EQR240719P00075000 | 2024-01-02 10:38AM EDT | 75.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.