Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQR240621C00060000 | 2024-05-23 10:51AM EDT | 60.00 | 6.08 | 5.60 | 6.70 | -1.01 | -14.25% | 8 | 78 | 47.51% |
EQR240621C00062500 | 2024-05-22 10:39AM EDT | 62.50 | 5.28 | 3.40 | 3.70 | 0.00 | - | 2 | 20 | 26.81% |
EQR240621C00065000 | 2024-05-23 1:15PM EDT | 65.00 | 1.90 | 1.60 | 1.75 | -0.65 | -25.49% | 4 | 843 | 21.19% |
EQR240621C00067500 | 2024-05-23 12:37PM EDT | 67.50 | 0.75 | 0.45 | 0.60 | -0.38 | -33.63% | 3 | 874 | 18.95% |
EQR240621C00070000 | 2024-05-23 3:33PM EDT | 70.00 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 3 | 733 | 19.73% |
EQR240621C00072500 | 2024-05-20 9:30AM EDT | 72.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 24.90% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQR240621P00055000 | 2024-05-15 10:17AM EDT | 55.00 | 0.07 | 0.05 | 0.25 | 0.00 | - | - | 10 | 42.97% |
EQR240621P00057500 | 2024-05-23 3:13PM EDT | 57.50 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 1 | 32.32% |
EQR240621P00060000 | 2024-05-23 10:06AM EDT | 60.00 | 0.13 | 0.10 | 0.25 | -0.02 | -13.33% | 1 | 36 | 25.34% |
EQR240621P00062500 | 2024-05-23 2:46PM EDT | 62.50 | 0.40 | 0.30 | 0.45 | +0.15 | +60.00% | 5 | 51 | 20.31% |
EQR240621P00065000 | 2024-05-23 3:49PM EDT | 65.00 | 1.05 | 1.00 | 1.10 | +0.25 | +31.25% | 9 | 175 | 17.48% |
EQR240621P00067500 | 2024-05-22 11:48AM EDT | 67.50 | 1.40 | 2.35 | 2.60 | 0.00 | - | 137 | 337 | 16.99% |
EQR240621P00070000 | 2024-04-24 10:19AM EDT | 70.00 | 5.90 | 2.60 | 5.40 | 0.00 | - | - | 1 | 31.84% |