Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240816C00026000 | 2024-06-26 1:39PM EDT | 26.00 | 2.25 | 2.20 | 3.10 | 0.00 | - | - | 1 | 35.50% |
EQNR240816C00027000 | 2024-06-28 11:37AM EDT | 27.00 | 2.15 | 2.05 | 2.20 | 0.00 | - | 5 | 9 | 29.98% |
EQNR240816C00028000 | 2024-07-01 9:54AM EDT | 28.00 | 1.48 | 1.30 | 1.45 | +0.03 | +2.07% | 1 | 123 | 26.91% |
EQNR240816C00029000 | 2024-06-28 1:06PM EDT | 29.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 10 | 431 | 25.78% |
EQNR240816C00030000 | 2024-07-01 9:37AM EDT | 30.00 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 9 | 556 | 24.71% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQNR240816P00024000 | 2024-06-25 12:08PM EDT | 24.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.00% |
EQNR240816P00026000 | 2024-06-28 3:04PM EDT | 26.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 21 | 28.32% |
EQNR240816P00027000 | 2024-06-26 11:50AM EDT | 27.00 | 0.63 | 0.30 | 0.40 | 0.00 | - | 5 | 29 | 25.68% |
EQNR240816P00028000 | 2024-07-01 9:59AM EDT | 28.00 | 0.60 | 0.55 | 0.70 | -0.19 | -24.05% | 2 | 464 | 24.51% |
EQNR240816P00029000 | 2024-07-01 10:28AM EDT | 29.00 | 1.10 | 1.00 | 1.15 | -0.05 | -4.35% | 111 | 266 | 23.44% |
EQNR240816P00030000 | 2024-07-01 10:37AM EDT | 30.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 154 | 23.49% |