Mercados españoles abiertos en 5 hrs 18 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.185,51 +115,83 (+0,30%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,70 -0,01 (-0,01%) Bitcoin EUR
65.357,27 +4.293,18 (+7,03%)
Equinor ASA (EQNR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621C00022710 | 2024-05-15 10:13AM EDT | 22.71 | 5.08 | 5.60 | 7.10 | 0.00 | - | - | 1 | 88.28% |
| EQNR240621C00023710 | 2024-04-26 11:35AM EDT | 23.71 | 3.60 | 2.85 | 6.30 | 0.00 | - | - | 2 | 115.33% |
| EQNR240621C00024000 | 2024-04-26 11:35AM EDT | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EQNR240621C00024710 | 2024-05-08 3:12PM EDT | 24.71 | 3.10 | 3.20 | 5.00 | 0.00 | - | - | 0 | 54.88% |
| EQNR240621C00025000 | 2024-05-08 3:12PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240621C00025710 | 2024-05-15 9:52AM EDT | 25.71 | 2.35 | 2.70 | 2.95 | 0.00 | - | - | 2 | 38.18% |
| EQNR240621C00026000 | 2024-05-14 2:42PM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| EQNR240621C00026710 | 2024-05-15 11:21AM EDT | 26.71 | 1.75 | 1.80 | 1.95 | 0.00 | - | - | 148 | 28.42% |
| EQNR240621C00027000 | 2024-05-14 11:43AM EDT | 27.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 33 | 143 | 0.00% |
| EQNR240621C00027710 | 2024-05-20 2:10PM EDT | 27.71 | 1.10 | 0.50 | 1.15 | -0.20 | -15.38% | 29 | 993 | 24.22% |
| EQNR240621C00028000 | 2024-05-14 3:58PM EDT | 28.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 57 | 1,084 | 0.00% |
| EQNR240621C00028710 | 2024-05-20 3:16PM EDT | 28.71 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 76 | 1,787 | 21.49% |
| EQNR240621C00029000 | 2024-05-14 3:16PM EDT | 29.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 531 | 3.13% |
| EQNR240621C00029710 | 2024-05-20 11:46AM EDT | 29.71 | 0.22 | 0.15 | 0.25 | -0.06 | -21.43% | 7 | 1,595 | 21.78% |
| EQNR240621C00030000 | 2024-05-14 2:55PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 1,592 | 6.25% |
| EQNR240621C00030710 | 2024-05-20 1:30PM EDT | 30.71 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 11 | 112 | 22.07% |
| EQNR240621C00031000 | 2024-05-14 12:26PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 112 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240621P00022000 | 2024-04-18 3:29PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| EQNR240621P00023710 | 2024-05-20 3:34PM EDT | 23.71 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 43 | 311 | 41.02% |
| EQNR240621P00024000 | 2024-04-26 11:39AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 311 | 12.50% |
| EQNR240621P00024710 | 2024-05-15 11:45AM EDT | 24.71 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 66 | 37.21% |
| EQNR240621P00025000 | 2024-05-14 3:48PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| EQNR240621P00025710 | 2024-05-17 10:04AM EDT | 25.71 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 77 | 29.00% |
| EQNR240621P00026000 | 2024-05-14 2:56PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 6.25% |
| EQNR240621P00026710 | 2024-05-20 10:08AM EDT | 26.71 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 1 | 127 | 20.61% |
| EQNR240621P00027000 | 2024-05-14 10:18AM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 6.25% |
| EQNR240621P00027710 | 2024-05-20 2:31PM EDT | 27.71 | 0.31 | 0.30 | 0.35 | +0.01 | +3.33% | 15 | 252 | 18.46% |
| EQNR240621P00028000 | 2024-05-14 12:38PM EDT | 28.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 183 | 1.56% |
| EQNR240621P00028710 | 2024-05-17 2:36PM EDT | 28.71 | 0.75 | 0.75 | 0.85 | +0.06 | +8.70% | 11 | 61 | 19.04% |
| EQNR240621P00029000 | 2024-05-14 9:33AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| EQNR240621P00029710 | 2024-05-10 2:20PM EDT | 29.71 | 1.90 | 1.40 | 1.55 | 0.00 | - | - | 10 | 18.56% |
| EQNR240621P00030000 | 2024-05-10 2:20PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.