Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.163,34 -1.146,10 (-2,00%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 460.00 | 2.43 | 0.00 | - | - | 3 |
| - | - | - | - | - | 470.00 | 2.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 5.90 | 0.00 | - | - | 5 |
| 161.20 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 2.15 | -0.83 | -27.85% | 2 | 2 |
| - | - | - | - | - | 580.00 | 5.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 590.00 | 2.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 2.12 | 0.00 | - | 69 | 19 |
| - | - | - | - | - | 620.00 | 2.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 630.00 | 23.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 650.00 | 1.65 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 660.00 | 4.80 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 670.00 | 1.08 | 0.00 | - | 3 | 13 |
| 57.50 | 0.00 | - | - | 1 | 680.00 | 1.25 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 690.00 | 2.35 | -0.45 | -16.07% | 1 | 29 |
| 70.38 | 0.00 | - | 2 | 4 | 700.00 | 4.00 | 0.00 | - | 2 | 16 |
| 66.45 | 0.00 | - | 1 | 3 | 710.00 | 3.75 | +0.12 | +3.31% | 1 | 39 |
| 38.24 | 0.00 | - | 1 | 8 | 720.00 | 5.20 | 0.00 | - | 10 | 45 |
| 27.73 | 0.00 | - | 2 | 2 | 730.00 | 12.33 | 0.00 | - | 4 | 223 |
| 23.00 | 0.00 | - | 1 | 89 | 740.00 | 8.33 | -4.07 | -32.82% | 1 | 43 |
| 15.85 | 0.00 | - | 3 | 53 | 750.00 | 10.70 | -3.90 | -26.71% | 3 | 55 |
| 13.95 | +2.95 | +26.82% | 3 | 133 | 760.00 | 15.90 | -6.60 | -29.33% | 7 | 26 |
| 9.30 | +1.40 | +17.72% | 12 | 95 | 770.00 | 21.90 | -14.45 | -39.75% | 1 | 45 |
| 6.82 | -1.18 | -14.75% | 4 | 75 | 780.00 | 28.80 | -6.40 | -18.18% | 11 | 86 |
| 4.82 | +1.82 | +60.67% | 1 | 78 | 790.00 | 47.77 | 0.00 | - | 1 | 27 |
| 3.35 | +1.55 | +86.11% | 1 | 27 | 800.00 | 42.27 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 4 | 459 | 810.00 | 39.90 | 0.00 | - | - | 3 |
| 1.80 | 0.00 | - | 2 | 54 | 820.00 | 76.52 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 26 | 8 | 830.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 139 | 840.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 2 | 850.00 | - | - | - | - | - |
| 7.62 | 0.00 | - | 1 | 186 | 860.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 12 | 870.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 6 | 880.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 3 | 900.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 930.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 950.00 | 238.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.