Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.867,97 +381,14 (+0,65%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00450000 | 2023-12-15 4:50PM EDT | 450.00 | 358.50 | 364.00 | 373.00 | 0.00 | - | 1 | 1 | 542.04% |
| EQIX240517C00470000 | 2024-05-02 1:54PM EDT | 470.00 | 234.20 | 225.00 | 234.60 | 0.00 | - | 2 | 3 | 140.66% |
| EQIX240517C00600000 | 2024-04-23 10:41AM EDT | 600.00 | 160.88 | 102.20 | 108.00 | 0.00 | - | - | 2 | 69.21% |
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 660.00 | 122.30 | 53.10 | 60.00 | 0.00 | - | 4 | 2 | 63.71% |
| EQIX240517C00680000 | 2024-04-11 2:39PM EDT | 680.00 | 103.50 | 38.70 | 46.00 | 0.00 | - | - | 4 | 60.14% |
| EQIX240517C00700000 | 2024-05-03 3:09PM EDT | 700.00 | 32.22 | 29.10 | 34.00 | -2.08 | -6.06% | 13 | 31 | 59.71% |
| EQIX240517C00710000 | 2024-05-03 10:33AM EDT | 710.00 | 31.35 | 24.20 | 29.00 | +1.34 | +4.47% | 1 | 22 | 58.92% |
| EQIX240517C00720000 | 2024-05-02 1:43PM EDT | 720.00 | 24.31 | 19.00 | 25.00 | 0.00 | - | 11 | 130 | 57.84% |
| EQIX240517C00730000 | 2024-05-02 3:52PM EDT | 730.00 | 21.06 | 15.50 | 21.00 | 0.00 | - | 62 | 131 | 57.42% |
| EQIX240517C00740000 | 2024-05-02 1:44PM EDT | 740.00 | 17.38 | 12.50 | 18.00 | 0.00 | - | 22 | 124 | 57.59% |
| EQIX240517C00750000 | 2024-05-03 3:50PM EDT | 750.00 | 13.50 | 10.20 | 16.00 | -3.70 | -21.51% | 2 | 246 | 58.73% |
| EQIX240517C00760000 | 2024-04-30 1:32PM EDT | 760.00 | 14.31 | 6.90 | 14.00 | 0.00 | - | 3 | 44 | 57.92% |
| EQIX240517C00770000 | 2024-05-02 3:59PM EDT | 770.00 | 14.00 | 4.90 | 12.00 | 0.00 | - | 3 | 33 | 57.75% |
| EQIX240517C00780000 | 2024-05-03 12:29PM EDT | 780.00 | 6.80 | 2.95 | 10.00 | -2.80 | -29.17% | 2 | 64 | 56.71% |
| EQIX240517C00790000 | 2024-05-01 1:29PM EDT | 790.00 | 8.58 | 4.00 | 8.30 | 0.00 | - | 5 | 52 | 59.92% |
| EQIX240517C00800000 | 2024-05-03 3:49PM EDT | 800.00 | 4.49 | 1.45 | 8.10 | -1.11 | -19.82% | 3 | 418 | 59.27% |
| EQIX240517C00810000 | 2024-05-03 1:26PM EDT | 810.00 | 3.60 | 1.05 | 6.30 | -1.46 | -28.85% | 12 | 19 | 58.70% |
| EQIX240517C00820000 | 2024-05-01 2:57PM EDT | 820.00 | 5.02 | 0.60 | 4.50 | 0.00 | - | 1 | 393 | 56.93% |
| EQIX240517C00830000 | 2024-04-18 10:27AM EDT | 830.00 | 3.45 | 0.05 | 4.80 | 0.00 | - | 5 | 33 | 59.51% |
| EQIX240517C00840000 | 2024-05-02 3:52PM EDT | 840.00 | 3.06 | 0.05 | 5.00 | 0.00 | - | 28 | 81 | 63.23% |
| EQIX240517C00850000 | 2024-04-19 12:37PM EDT | 850.00 | 2.15 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 65.31% |
| EQIX240517C00860000 | 2024-05-01 2:57PM EDT | 860.00 | 3.00 | 0.10 | 4.60 | 0.00 | - | 1 | 95 | 68.31% |
| EQIX240517C00870000 | 2024-04-26 3:43PM EDT | 870.00 | 1.49 | 0.00 | 1.40 | 0.00 | - | 1 | 18 | 57.30% |
| EQIX240517C00880000 | 2024-04-17 3:48PM EDT | 880.00 | 1.02 | 0.00 | 4.40 | 0.00 | - | 3 | 102 | 73.14% |
| EQIX240517C00890000 | 2024-04-04 11:01AM EDT | 890.00 | 4.70 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 75.59% |
| EQIX240517C00900000 | 2024-04-23 12:17PM EDT | 900.00 | 1.15 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 47.07% |
| EQIX240517C00910000 | 2024-04-01 9:40AM EDT | 910.00 | 7.85 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 82.76% |
| EQIX240517C00920000 | 2024-05-02 3:26PM EDT | 920.00 | 1.02 | 0.00 | 2.80 | 0.00 | - | 9 | 43 | 77.39% |
| EQIX240517C00930000 | 2024-04-01 10:30AM EDT | 930.00 | 4.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 87.35% |
| EQIX240517C00940000 | 2024-04-17 3:54PM EDT | 940.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 12 | 60 | 89.54% |
| EQIX240517C00950000 | 2024-05-02 9:30AM EDT | 950.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 60.06% |
| EQIX240517C00960000 | 2024-03-22 3:43PM EDT | 960.00 | 3.32 | 0.00 | 4.40 | 0.00 | - | 2 | 19 | 94.14% |
| EQIX240517C00970000 | 2024-03-22 3:43PM EDT | 970.00 | 2.82 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 96.57% |
| EQIX240517C00980000 | 2024-03-20 9:41AM EDT | 980.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| EQIX240517C01000000 | 2024-04-30 9:30AM EDT | 1,000.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 10 | 485 | 90.43% |
| EQIX240517C01020000 | 2024-02-28 12:06PM EDT | 1,020.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 109.85% |
| EQIX240517C01040000 | 2024-02-29 11:57AM EDT | 1,040.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 114.31% |
| EQIX240517C01060000 | 2024-02-29 11:55AM EDT | 1,060.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 118.63% |
| EQIX240517C01080000 | 2024-02-15 11:18AM EDT | 1,080.00 | 1.04 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 123.50% |
| EQIX240517C01120000 | 2024-04-22 9:30AM EDT | 1,120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 78.13% |
| EQIX240517C01140000 | 2024-03-20 9:57AM EDT | 1,140.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 15 | 132.42% |
| EQIX240517C01180000 | 2024-03-04 1:17PM EDT | 1,180.00 | 0.62 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 140.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00350000 | 2024-05-02 2:46PM EDT | 350.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 39 | 164 | 128.52% |
| EQIX240517P00360000 | 2024-03-20 2:11PM EDT | 360.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 189.16% |
| EQIX240517P00390000 | 2023-08-17 9:30AM EDT | 390.00 | 2.20 | 0.30 | 5.10 | 0.00 | - | - | 1 | 176.03% |
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 400.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 165.72% |
| EQIX240517P00420000 | 2023-08-10 9:30AM EDT | 420.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 153.10% |
| EQIX240517P00430000 | 2023-08-10 9:30AM EDT | 430.00 | 8.00 | 0.30 | 5.10 | 0.00 | - | - | 2 | 150.32% |
| EQIX240517P00440000 | 2024-04-05 10:53AM EDT | 440.00 | 0.40 | 0.05 | 3.20 | 0.00 | - | 21 | 55 | 131.47% |
| EQIX240517P00450000 | 2024-01-11 11:58AM EDT | 450.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 134.08% |
| EQIX240517P00460000 | 2024-03-11 3:06PM EDT | 460.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 127.30% |
| EQIX240517P00480000 | 2023-07-07 10:15AM EDT | 480.00 | 7.00 | 3.80 | 11.00 | 0.00 | - | 1 | 1 | 152.75% |
| EQIX240517P00500000 | 2024-05-03 10:01AM EDT | 500.00 | 0.50 | 0.00 | 0.50 | -0.50 | -50.00% | 280 | 9 | 75.29% |
| EQIX240517P00520000 | 2024-05-02 3:59PM EDT | 520.00 | 2.50 | 0.55 | 3.00 | 0.00 | - | 1 | 17 | 91.28% |
| EQIX240517P00540000 | 2024-04-15 2:08PM EDT | 540.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 86.69% |
| EQIX240517P00550000 | 2024-05-02 3:48PM EDT | 550.00 | 2.50 | 1.50 | 5.60 | 0.00 | - | 5 | 6 | 89.25% |
| EQIX240517P00560000 | 2024-03-20 10:45AM EDT | 560.00 | 3.50 | 0.05 | 5.20 | 0.00 | - | 4 | 4 | 78.24% |
| EQIX240517P00570000 | 2024-05-03 12:20PM EDT | 570.00 | 3.30 | 0.05 | 3.80 | -1.60 | -32.65% | 7 | 29 | 68.43% |
| EQIX240517P00580000 | 2024-05-03 10:53AM EDT | 580.00 | 4.30 | 0.10 | 7.50 | -0.45 | -9.47% | 53 | 114 | 74.79% |
| EQIX240517P00590000 | 2024-05-02 11:09AM EDT | 590.00 | 6.50 | 0.50 | 8.80 | 0.00 | - | 6 | 6 | 73.49% |
| EQIX240517P00600000 | 2024-05-03 2:03PM EDT | 600.00 | 5.00 | 4.00 | 8.60 | -3.00 | -37.50% | 6 | 192 | 74.63% |
| EQIX240517P00620000 | 2024-05-03 12:40PM EDT | 620.00 | 7.50 | 6.10 | 8.50 | +0.97 | +14.85% | 16 | 7 | 66.52% |
| EQIX240517P00630000 | 2024-05-03 10:13AM EDT | 630.00 | 5.40 | 6.60 | 12.00 | -3.25 | -37.57% | 1 | 12 | 66.52% |
| EQIX240517P00640000 | 2024-05-02 3:57PM EDT | 640.00 | 12.00 | 8.00 | 14.00 | 0.00 | - | 2 | 27 | 64.78% |
| EQIX240517P00650000 | 2024-05-03 3:52PM EDT | 650.00 | 13.80 | 11.80 | 17.00 | -2.26 | -14.07% | 16 | 705 | 66.41% |
| EQIX240517P00660000 | 2024-05-02 3:52PM EDT | 660.00 | 16.70 | 12.30 | 19.00 | 0.00 | - | 19 | 30 | 62.12% |
| EQIX240517P00670000 | 2024-05-03 3:59PM EDT | 670.00 | 21.00 | 18.00 | 23.00 | -0.48 | -2.23% | 14 | 391 | 64.90% |
| EQIX240517P00680000 | 2024-05-02 3:03PM EDT | 680.00 | 19.15 | 20.70 | 25.90 | -4.05 | -17.46% | 1 | 121 | 62.39% |
| EQIX240517P00690000 | 2024-05-03 3:09PM EDT | 690.00 | 27.27 | 24.70 | 30.00 | -1.63 | -5.64% | 3 | 59 | 61.54% |
| EQIX240517P00700000 | 2024-05-03 9:49AM EDT | 700.00 | 27.20 | 27.20 | 34.00 | -7.10 | -20.70% | 6 | 715 | 58.26% |
| EQIX240517P00710000 | 2024-05-02 2:07PM EDT | 710.00 | 38.30 | 34.00 | 39.00 | 0.00 | - | 5 | 65 | 59.08% |
| EQIX240517P00720000 | 2024-05-03 1:24PM EDT | 720.00 | 41.60 | 40.30 | 45.00 | -0.70 | -1.65% | 7 | 334 | 59.45% |
| EQIX240517P00730000 | 2024-05-03 9:30AM EDT | 730.00 | 41.60 | 45.10 | 51.00 | -7.90 | -15.96% | 1 | 367 | 57.39% |
| EQIX240517P00740000 | 2024-05-01 2:19PM EDT | 740.00 | 54.00 | 52.40 | 58.00 | 0.00 | - | 10 | 423 | 57.87% |
| EQIX240517P00750000 | 2024-05-02 2:05PM EDT | 750.00 | 64.00 | 58.00 | 65.00 | 0.00 | - | 8 | 83 | 55.54% |
| EQIX240517P00760000 | 2024-05-01 2:10PM EDT | 760.00 | 69.00 | 67.20 | 73.00 | 0.00 | - | 5 | 125 | 57.51% |
| EQIX240517P00770000 | 2024-05-01 9:39AM EDT | 770.00 | 70.83 | 72.00 | 81.90 | 0.00 | - | 1 | 101 | 54.18% |
| EQIX240517P00780000 | 2024-05-03 1:18PM EDT | 780.00 | 87.06 | 80.10 | 90.00 | +48.36 | +124.96% | 6 | 460 | 52.85% |
| EQIX240517P00790000 | 2024-04-25 12:30PM EDT | 790.00 | 58.89 | 89.10 | 99.00 | 0.00 | - | 51 | 99 | 53.44% |
| EQIX240517P00800000 | 2024-05-03 2:25PM EDT | 800.00 | 104.08 | 98.10 | 108.00 | +39.08 | +60.12% | 2 | 147 | 53.24% |
| EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 810.00 | 40.10 | 116.30 | 125.00 | 0.00 | - | 8 | 13 | 82.03% |
| EQIX240517P00820000 | 2024-04-22 3:57PM EDT | 820.00 | 70.00 | 117.00 | 127.00 | 0.00 | - | 2 | 48 | 54.96% |
| EQIX240517P00830000 | 2024-04-09 3:45PM EDT | 830.00 | 45.12 | 126.10 | 136.00 | 0.00 | - | 1 | 82 | 51.78% |
| EQIX240517P00840000 | 2024-05-03 1:32PM EDT | 840.00 | 141.10 | 136.00 | 146.00 | -1.23 | -0.86% | 1 | 232 | 54.25% |
| EQIX240517P00850000 | 2024-04-29 9:30AM EDT | 850.00 | 113.45 | 146.00 | 155.80 | 0.00 | - | 1 | 134 | 56.16% |
| EQIX240517P00860000 | 2024-04-16 1:01PM EDT | 860.00 | 121.06 | 155.10 | 165.00 | 0.00 | - | 1 | 151 | 82.20% |
| EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 870.00 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240517P00880000 | 2024-04-17 3:22PM EDT | 880.00 | 139.10 | 175.10 | 185.00 | 0.00 | - | 4 | 0 | 51.32% |
| EQIX240517P00900000 | 2024-04-25 3:46PM EDT | 900.00 | 166.30 | 195.10 | 205.00 | 0.00 | - | 150 | 200 | 55.66% |
| EQIX240517P00910000 | 2024-04-25 3:46PM EDT | 910.00 | 176.30 | 205.10 | 215.00 | 0.00 | - | - | 0 | 57.76% |
| EQIX240517P00940000 | 2024-02-13 1:13PM EDT | 940.00 | 113.90 | 81.30 | 90.00 | 0.00 | - | - | 3 | 0.00% |
| EQIX240517P00960000 | 2024-02-13 1:14PM EDT | 960.00 | 131.08 | 96.10 | 105.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.