Mercados españoles cerrados

EQB Inc. (EQB.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
87,62-1,87 (-2,09%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202489,5090,2586,2087,6287,62101.500
30 may 202482,9989,5182,8089,4989,49246.300
29 may 202480,4280,4278,2478,8378,83113.400
28 may 202483,3483,5080,6080,6680,6663.300
27 may 202483,8783,8782,8383,5483,5415.400
24 may 202482,2383,8882,2383,8183,8153.000
23 may 202482,3082,5081,7582,0582,0578.300
22 may 202482,6883,0981,9082,1282,1261.300
21 may 202483,5083,5081,6382,8382,83115.900
17 may 202485,2585,2583,3583,7083,7063.500
16 may 202484,7085,5284,4485,2585,2518.400
15 may 202483,8985,2583,8984,6784,6724.500
14 may 202484,5384,6983,5083,7083,7038.400
13 may 202485,0785,3483,8584,1584,1539.500
10 may 202484,7585,9084,7085,0085,0047.900
09 may 202486,8187,0083,7884,5384,5379.200
08 may 202486,3687,8986,3686,8386,8336.700
07 may 202486,3887,4886,3886,9686,9620.000
06 may 202486,0886,8685,8186,4386,4330.200
03 may 202485,2086,5285,2085,9285,9244.600
02 may 202484,8385,2283,9984,7084,7023.700
01 may 202483,3085,3482,6484,8284,8258.800
30 abr 202485,0086,0083,0083,1183,1168.600
29 abr 202487,7787,9585,0785,8685,8667.000
26 abr 202488,8589,2587,3587,4287,4233.000
25 abr 202487,7689,0086,8888,8088,8039.400
24 abr 202488,6489,6387,9589,0089,0036.200
23 abr 202487,1989,0186,7688,4188,4195.300
22 abr 202486,3286,8485,7886,5086,5031.400
19 abr 202484,8386,0684,5086,0386,03102.100
18 abr 202484,3184,9083,7084,7384,7329.500
17 abr 202484,9285,5583,9884,2884,2829.200
16 abr 202483,8385,2683,4584,4984,4938.000
15 abr 202485,5086,4883,9383,9883,9846.000
12 abr 202486,6787,3585,5485,5685,5647.000
11 abr 202487,8088,0086,5086,6986,6930.700
10 abr 202490,3490,3487,4287,5287,5255.400
09 abr 202488,8991,7588,8991,4091,4059.000
08 abr 202488,8689,0987,7588,9088,9046.100
05 abr 202486,3789,5986,1888,8688,8657.100
04 abr 202486,6588,2886,5286,6186,6154.700
03 abr 202486,1287,8586,1286,5786,5747.700
02 abr 202485,1786,8284,9685,5385,5353.700
01 abr 202485,9985,9983,8585,3785,3780.600
28 mar 202484,7385,2284,5484,9584,9542.600
27 mar 202482,4385,0282,4384,9684,9666.000
26 mar 202482,9783,1082,0682,4182,4160.000
25 mar 202483,3884,3082,8882,9682,9637.800
22 mar 202484,1984,5883,2783,4683,4653.200
21 mar 202483,8485,0583,5284,4784,4757.900
20 mar 202481,9783,1781,9783,1583,1533.500
19 mar 202481,7383,1081,7382,6282,6227.900
18 mar 202480,5882,7380,4282,0682,0674.500
15 mar 202479,9181,1379,9180,6280,6290.300
14 mar 202482,0382,0480,2680,6480,6467.900
14 mar 20240.42 Dividendo
13 mar 202482,9583,6881,9282,0481,6266.600
12 mar 202484,1184,1882,6082,9682,5490.300
11 mar 202483,7884,7983,7884,7984,3640.800
08 mar 202484,1985,2084,0084,1083,6739.300
07 mar 202484,7784,7783,5684,5884,1542.400
06 mar 202484,2685,7983,8884,0083,5770.100
05 mar 202486,2586,5083,5284,5284,09226.300
04 mar 202484,9087,1684,3286,1885,74113.200
01 mar 202485,6586,0183,8685,0784,63156.700
29 feb 202487,7590,4083,8886,1885,74447.500
28 feb 202496,7497,6494,3994,8894,3964.600
27 feb 202494,8696,8293,9996,7896,2872.800
26 feb 202495,3696,3694,0294,2993,8172.600
23 feb 202491,9595,2791,6095,0094,5156.600
22 feb 202490,9792,7590,8791,9491,4744.600
21 feb 202490,8590,8589,4189,8289,3642.400
20 feb 202489,4492,6089,4490,8590,3851.000
16 feb 202489,5189,8988,0088,7588,3083.000
15 feb 202489,6791,1689,6790,1089,6439.500
14 feb 202489,9990,6289,1790,5190,0531.600
13 feb 202490,4890,6787,7788,4187,9661.500
12 feb 202491,6091,7990,9291,1890,7128.400
09 feb 202491,5792,1388,3690,7690,3062.800
08 feb 202492,6192,9191,8791,8791,4046.700
07 feb 202492,6693,1992,0493,1192,6331.000
06 feb 202492,5993,9792,3192,8092,3235.600
05 feb 202493,1193,6592,2892,4191,9439.000
02 feb 202493,3593,4092,5193,1392,6534.900
01 feb 202492,3393,7392,0293,4592,9749.200
31 ene 202493,4993,5092,1392,3291,8595.000
30 ene 202492,2594,1091,8094,0993,6156.700
29 ene 202493,2393,4391,8392,2591,7853.100
26 ene 202490,2993,4890,2793,2492,7663.400
25 ene 202490,9991,4289,8690,4690,0061.800
24 ene 202490,2691,3190,1590,9990,5230.100
23 ene 202490,6490,7589,8690,1789,7140.200
22 ene 202489,5691,1189,5690,9390,4643.400
19 ene 202490,5091,4089,4289,4288,96128.100
18 ene 202489,0390,5689,0390,4389,9729.700
17 ene 202490,8991,0789,1189,3188,8549.800
16 ene 202491,2491,9389,6791,9291,4540.100
15 ene 202490,9591,8890,5091,7491,2713.500
12 ene 202491,7292,4190,3290,8090,3428.300
11 ene 202492,5092,7990,4491,4390,9684.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...