Mercados españoles cerrados en 3 hrs 11 min

ProShares UltraShort FTSE Europe (EPV)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,67-0,06 (-0,78%)
Al cierre: 04:00PM EDT
7,69 +0,02 (+0,26%)
Después del cierre: 07:25PM EDT
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20247,737,747,677,677,6772.500
07 may 20247,757,777,707,737,7379.300
06 may 20247,877,897,837,847,8471.200
03 may 20247,948,047,937,977,9781.200
02 may 20248,148,218,078,108,1061.000
01 may 20248,238,318,088,288,2895.500
30 abr 20248,108,248,058,248,2465.400
29 abr 20248,068,067,998,028,0230.900
26 abr 20248,098,128,038,068,0677.200
25 abr 20248,338,368,158,178,1760.700
24 abr 20248,088,218,088,158,1570.500
23 abr 20248,198,228,058,078,0797.500
22 abr 20248,438,438,248,308,30101.400
19 abr 20248,508,558,448,498,4976.100
18 abr 20248,508,558,428,518,51103.800
17 abr 20248,408,568,388,478,47125.100
16 abr 20248,508,598,468,548,54109.600
15 abr 20248,178,438,148,408,40139.300
12 abr 20248,238,398,208,378,37112.500
11 abr 20248,078,288,078,108,1094.900
10 abr 20248,138,188,058,108,10115.400
09 abr 20247,827,977,817,917,9192.600
08 abr 20247,887,907,837,877,8778.700
05 abr 20248,028,067,937,957,9574.700
04 abr 20247,778,027,767,997,99104.600
03 abr 20247,977,997,857,877,8751.200
02 abr 20247,978,017,977,987,9864.800
01 abr 20247,797,867,747,837,8354.900
28 mar 20247,847,847,797,817,8128.400
27 mar 20247,837,877,787,787,7855.300
26 mar 20247,847,877,817,867,8690.000
25 mar 20247,937,937,857,897,8962.900
22 mar 20247,897,927,897,907,9018.000
21 mar 20247,837,877,827,877,8775.700
20 mar 20248,028,027,827,827,82123.200
20 mar 20240.07 Dividendo
19 mar 20248,108,148,048,088,01142.700
18 mar 20248,018,118,018,118,0487.800
15 mar 20247,998,067,968,007,93119.400
14 mar 20247,878,057,877,997,92154.800
13 mar 20247,897,897,847,877,80117.800
12 mar 20248,008,077,907,907,8395.600
11 mar 20248,108,158,058,067,9951.600
08 mar 20247,938,087,938,057,98295.700
07 mar 20248,118,117,977,987,91101.100
06 mar 20248,278,288,208,238,16221.000
05 mar 20248,388,478,338,418,34122.000
04 mar 20248,368,388,318,348,2790.700
01 mar 20248,408,518,328,328,2575.700
29 feb 20248,388,538,388,468,39175.100
28 feb 20248,478,498,448,458,38155.600
27 feb 20248,418,428,368,378,3037.000
26 feb 20248,368,438,368,408,33119.800
23 feb 20248,378,418,368,378,3083.100
22 feb 20248,448,488,398,398,32115.000
21 feb 20248,638,658,568,568,4954.300
20 feb 20248,558,648,558,588,5198.700
16 feb 20248,688,728,608,668,5877.900
15 feb 20248,798,808,698,698,61153.700
14 feb 20249,009,008,898,898,8182.400
13 feb 20249,049,199,049,159,07121.200
12 feb 20248,828,838,768,798,7149.300
09 feb 20248,908,928,808,808,7277.300
08 feb 20248,878,908,858,868,7850.100
07 feb 20248,858,908,828,868,7895.200
06 feb 20248,918,938,808,808,7291.000
05 feb 20248,959,048,918,938,85105.000
02 feb 20248,808,908,808,828,74156.200
01 feb 20248,798,848,668,678,59125.000
31 ene 20248,638,858,618,838,75185.800
30 ene 20248,708,778,698,718,63105.900
29 ene 20248,818,858,708,718,63132.700
26 ene 20248,768,788,738,768,68216.900
25 ene 20248,959,038,928,928,84193.800
24 ene 20248,889,018,868,998,91673.500
23 ene 20249,209,279,189,199,11143.900
22 ene 20249,119,159,089,139,05115.500
19 ene 20249,269,329,169,169,08116.600
18 ene 20249,289,309,179,179,09314.600
17 ene 20249,439,499,339,339,25498.000
16 ene 20249,129,229,109,189,10568.300
12 ene 20248,808,888,758,838,7571.900
11 ene 20248,819,048,818,888,80228.000
10 ene 20248,888,898,798,808,7277.000
09 ene 20248,878,908,848,878,7967.400
08 ene 20248,868,868,708,708,62146.000
05 ene 20248,928,968,768,908,82170.300
04 ene 20248,928,928,808,878,7997.800
03 ene 20249,029,068,918,978,89286.600
02 ene 20248,798,838,748,818,73210.500
29 dic 20238,578,638,528,598,52228.500
28 dic 20238,548,618,518,608,53130.700
27 dic 20238,568,588,478,488,41198.100
26 dic 20238,668,668,558,578,5057.100
22 dic 20238,668,738,628,698,61187.700
21 dic 20238,758,828,698,698,61129.800
20 dic 20238,788,968,738,948,86206.700
20 dic 20230.1 Dividendo
19 dic 20238,918,938,848,848,66131.200
18 dic 20239,009,079,009,028,8481.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...