Mercados españoles abiertos en 3 hrs 31 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.188,00 -1.143,19 (-1,96%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517C00030000 | 2024-04-01 3:20PM EDT | 30.00 | 13.90 | 13.00 | 17.60 | 0.00 | - | - | 2 | 216.99% |
| EPI240517C00040000 | 2024-03-20 10:10AM EDT | 40.00 | 5.40 | 1.60 | 6.40 | 0.00 | - | - | 1 | 139.65% |
| EPI240517C00041000 | 2024-04-01 12:39PM EDT | 41.00 | 2.30 | 2.00 | 6.90 | 0.00 | - | 2 | 0 | 83.79% |
| EPI240517C00043000 | 2024-05-07 3:11PM EDT | 43.00 | 1.35 | 0.20 | 5.00 | 0.00 | - | 100 | 60 | 62.55% |
| EPI240517C00044000 | 2024-05-07 11:41AM EDT | 44.00 | 0.90 | 0.20 | 1.55 | 0.00 | - | 16 | 22 | 45.31% |
| EPI240517C00045000 | 2024-05-07 10:13AM EDT | 45.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 13 | 85 | 21.34% |
| EPI240517C00046000 | 2024-05-08 11:31AM EDT | 46.00 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 1 | 45 | 24.61% |
| EPI240517C00047000 | 2024-03-18 3:50PM EDT | 47.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 59.38% |
| EPI240517C00048000 | 2024-04-26 9:30AM EDT | 48.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI240517P00039000 | 2024-03-20 2:51PM EDT | 39.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 19 | 79.10% |
| EPI240517P00041000 | 2024-03-21 11:00AM EDT | 41.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 64.36% |
| EPI240517P00042000 | 2024-05-06 10:12AM EDT | 42.00 | 0.32 | 0.00 | 1.25 | 0.00 | - | 120 | 150 | 58.50% |
| EPI240517P00043000 | 2024-05-07 11:14AM EDT | 43.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 139 | 26.47% |
| EPI240517P00045000 | 2024-05-06 12:53PM EDT | 45.00 | 0.55 | 0.40 | 0.85 | 0.00 | - | 11 | 27 | 21.34% |
| EPI240517P00046000 | 2024-05-07 9:30AM EDT | 46.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 120 | 132 | 60.99% |
© 2024 Yahoo. Todos los derechos reservados.