Mercados españoles cerrados

EuroPac International Bond I (EPBIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,74+0,05 (+0,58%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 20248,698,698,698,698,69-
01 may 20248,658,658,658,658,65-
30 abr 20248,648,648,648,648,64-
29 abr 20248,708,708,708,708,70-
26 abr 20248,678,678,678,678,67-
25 abr 20248,668,668,668,668,66-
24 abr 20248,688,688,688,688,68-
23 abr 20248,698,698,698,698,69-
22 abr 20248,668,668,668,668,66-
19 abr 20248,668,668,668,668,66-
18 abr 20248,668,668,668,668,66-
17 abr 20248,668,668,668,668,66-
16 abr 20248,658,658,658,658,65-
15 abr 20248,738,738,738,738,73-
12 abr 20248,778,778,778,778,77-
11 abr 20248,818,818,818,818,81-
10 abr 20248,828,828,828,828,82-
09 abr 20248,888,888,888,888,88-
08 abr 20248,878,878,878,878,87-
05 abr 20248,868,868,868,868,86-
04 abr 20248,858,858,858,858,85-
03 abr 20248,848,848,848,848,84-
02 abr 20248,828,828,828,828,82-
01 abr 20248,818,818,818,818,81-
28 mar 20248,848,848,848,848,84-
27 mar 20248,858,858,858,858,85-
26 mar 20248,858,858,858,858,85-
25 mar 20248,848,848,848,848,84-
22 mar 20248,838,838,838,838,83-
21 mar 20248,858,858,858,858,85-
20 mar 20248,878,878,878,878,87-
19 mar 20248,848,848,848,848,84-
18 mar 20248,858,858,858,858,85-
15 mar 20248,888,888,888,888,88-
14 mar 20248,898,898,898,898,89-
13 mar 20248,918,918,918,918,91-
12 mar 20248,888,888,888,888,88-
11 mar 20248,888,888,888,888,88-
08 mar 20248,888,888,888,888,88-
07 mar 20248,868,868,868,868,86-
06 mar 20248,838,838,838,838,83-
05 mar 20248,808,808,808,808,80-
04 mar 20248,808,808,808,808,80-
01 mar 20248,808,808,808,808,80-
29 feb 20248,788,788,788,788,78-
28 feb 20248,778,778,778,778,77-
27 feb 20248,798,798,798,798,79-
26 feb 20248,778,778,778,778,77-
23 feb 20248,788,788,788,788,78-
22 feb 20248,788,788,788,788,78-
21 feb 20248,798,798,798,798,79-
20 feb 20248,798,798,798,798,79-
16 feb 20248,778,778,778,778,77-
15 feb 20248,768,768,768,768,76-
14 feb 20248,748,748,748,748,74-
13 feb 20248,728,728,728,728,72-
12 feb 20248,768,768,768,768,76-
09 feb 20248,768,768,768,768,76-
08 feb 20248,748,748,748,748,74-
07 feb 20248,768,768,768,768,76-
06 feb 20248,748,748,748,748,74-
05 feb 20248,728,728,728,728,72-
02 feb 20248,768,768,768,768,76-
01 feb 20248,808,808,808,808,80-
31 ene 20248,758,758,758,758,75-
30 ene 20248,758,758,758,758,75-
29 ene 20248,748,748,748,748,74-
26 ene 20248,758,758,758,758,75-
25 ene 20248,748,748,748,748,74-
24 ene 20248,748,748,748,748,74-
23 ene 20248,738,738,738,738,73-
22 ene 20248,748,748,748,748,74-
19 ene 20248,768,768,768,768,76-
18 ene 20248,748,748,748,748,74-
17 ene 20248,738,738,738,738,73-
16 ene 20248,768,768,768,768,76-
12 ene 20248,838,838,838,838,83-
11 ene 20248,818,818,818,818,81-
10 ene 20248,788,788,788,788,78-
09 ene 20248,778,778,778,778,77-
08 ene 20248,808,808,808,808,80-
05 ene 20248,808,808,808,808,80-
04 ene 20248,808,808,808,808,80-
03 ene 20248,808,808,808,808,80-
02 ene 20248,818,818,818,818,81-
29 dic 20238,878,878,878,878,87-
28 dic 20238,858,858,858,858,85-
27 dic 20238,878,878,878,878,87-
26 dic 20238,838,838,838,838,83-
22 dic 20238,818,818,818,818,81-
21 dic 20238,788,788,788,788,78-
20 dic 20238,748,748,748,748,74-
19 dic 20238,758,758,758,758,75-
18 dic 20238,728,728,728,728,72-
15 dic 20238,718,718,718,718,71-
14 dic 20238,718,718,718,718,71-
13 dic 20238,618,618,618,618,61-
12 dic 20238,648,648,648,648,64-
11 dic 20238,638,638,638,638,63-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...