Mercados españoles cerrados

Eaton Vance National Municipal Opportunities Trust (EOT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
16,43+0,15 (+0,92%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202416,3216,4516,3416,4316,4343.428
02 may 202416,2616,3016,2316,2816,2818.800
01 may 202416,2416,3116,2016,2916,2952.200
30 abr 202416,2716,3016,2316,2516,2533.800
29 abr 202416,2916,3216,2816,3016,3023.000
26 abr 202416,2916,4216,2616,2816,2827.300
25 abr 202416,3016,3916,2616,2916,2920.300
24 abr 202416,3516,4216,3216,4216,4231.600
23 abr 202416,2616,4116,2316,3916,3925.700
22 abr 202416,2416,3416,2416,3016,3016.100
22 abr 20240.063 Dividendo
19 abr 202416,3216,4016,3116,3416,2813.100
18 abr 202416,3116,3716,2716,3216,2618.000
17 abr 202416,3016,3716,3016,3716,3114.700
16 abr 202416,2516,3516,2516,3016,2416.000
15 abr 202416,3516,3816,2816,2816,2236.700
12 abr 202416,3516,4216,3516,4016,3416.300
11 abr 202416,4016,4016,3216,4016,3420.600
10 abr 202416,4016,4416,3216,3316,2725.900
09 abr 202416,5016,5316,4516,5116,4521.600
08 abr 202416,4316,5016,4316,4516,399100
05 abr 202416,3916,4616,3916,4316,3732.100
04 abr 202416,4516,5116,4116,4716,4144.000
03 abr 202416,3416,4416,3416,4316,3739.600
02 abr 202416,5116,5416,3816,4616,4043.200
01 abr 202416,5716,6616,5216,5416,4823.700
28 mar 202416,6816,6816,5916,5916,5331.000
27 mar 202416,6516,6916,6116,6516,5928.700
26 mar 202416,7016,7016,6216,6416,5832.300
25 mar 202416,6516,6816,6216,6416,5836.000
22 mar 202416,6916,7216,6416,6516,5936.400
21 mar 202416,6216,7016,6016,6316,5789.200
20 mar 202416,5816,6316,5616,5716,5132.500
20 mar 20240.063 Dividendo
19 mar 202416,7516,7516,6516,6616,5337.800
18 mar 202416,6916,7116,5916,6816,5540.400
15 mar 202416,5416,6016,5316,6016,4729.600
14 mar 202416,7016,8016,5416,5816,4544.500
13 mar 202416,6916,7216,6716,7216,5920.900
12 mar 202416,6916,7516,6516,6816,5529.000
11 mar 202416,6616,7016,6416,6616,5337.700
08 mar 202416,6516,6716,6016,6516,5252.600
07 mar 202416,7116,7116,6116,6316,5046.100
06 mar 202416,6316,6816,5916,6316,5032.100
05 mar 202416,6816,7616,5916,6316,50137.500
04 mar 202416,8616,8616,5916,6216,4976.200
01 mar 202416,7116,7716,6916,7516,6265.200
29 feb 202416,7616,7616,6816,7216,5982.600
28 feb 202416,7116,7416,5816,7016,5766.500
27 feb 202416,8616,9416,6916,7016,5764.500
26 feb 202417,0517,0516,8316,8616,7334.200
23 feb 202417,0917,0916,9716,9816,8520.100
22 feb 202417,0617,1216,9516,9916,8629.600
21 feb 202417,1017,1016,8417,0616,9318.900
21 feb 20240.063 Dividendo
20 feb 202417,1417,1417,0517,0716,8812.900
16 feb 202417,1817,1917,0317,0616,8730.400
15 feb 202417,0717,1417,0517,1416,9518.500
14 feb 202416,9917,1216,9617,0016,8139.900
13 feb 202416,9217,0616,9216,9216,7316.900
12 feb 202417,1217,1217,0117,1016,9114.400
09 feb 202416,9217,1216,9117,0016,8115.200
08 feb 202417,0617,0616,9116,9216,7322.200
07 feb 202416,9017,0616,8516,9816,7942.900
06 feb 202416,8216,9816,7916,9816,7910.700
05 feb 202416,6517,0116,6516,8516,6627.900
02 feb 202416,8216,8216,7516,7916,6026.400
01 feb 202416,8417,0216,8416,9516,7624.000
31 ene 202416,7216,9016,7216,8116,6232.900
30 ene 202416,6916,8616,6516,7216,5333.100
29 ene 202416,6416,7516,6416,7016,5145.500
26 ene 202416,6616,8116,5816,6416,4539.500
25 ene 202416,6516,9516,6116,7816,5950.100
24 ene 202416,6716,7616,5816,6516,4645.900
23 ene 202416,6116,7416,6116,6716,4819.900
22 ene 202416,5016,7316,5016,6616,4729.300
22 ene 20240.063 Dividendo
19 ene 202416,4616,5816,4216,4816,2328.100
18 ene 202416,5516,8116,4616,4916,2429.400
17 ene 202416,6016,7816,5216,5216,2742.000
16 ene 202416,8116,8216,6216,6316,3814.100
12 ene 202416,8216,8216,7216,7416,4917.400
11 ene 202416,7616,7816,7216,7516,5023.400
10 ene 202416,8316,8516,7216,7516,5036.300
09 ene 202416,9516,9516,7516,7616,5130.400
08 ene 202416,9016,9316,8416,9016,6522.800
05 ene 202416,7716,8416,7216,7516,5022.900
04 ene 202416,8516,9516,7316,7916,5454.400
03 ene 202416,9617,0616,8217,0016,7440.700
02 ene 202416,9617,1016,9317,0516,7922.300
29 dic 202316,9717,0616,8216,9216,6780.800
28 dic 202316,8816,9416,7216,8716,6263.200
27 dic 202316,9617,0916,9417,0516,7963.100
26 dic 202316,9217,1216,7216,8216,5749.400
22 dic 202316,9517,1416,8016,8616,6146.500
21 dic 202316,8416,9316,6916,8716,6261.900
21 dic 20230.063 Dividendo
20 dic 202316,9516,9516,6416,7416,4392.500
19 dic 202316,7216,8116,7016,7516,4459.200
18 dic 202316,7216,7216,6116,6516,3466.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...