Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,53 +0,52 (+0,58%) Oro
2.351,70 +9,20 (+0,39%) Bitcoin EUR
59.783,93 -593,34 (-0,98%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00090000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 45.30 | 45.40 | 47.50 | 0.00 | - | 2 | 0 | 95.26% |
| EOG240621C00090000 | 2024-02-15 10:32AM EDT | 2024-06-21 | 23.35 | 31.20 | 35.90 | 0.00 | - | 1 | 2 | 0.00% |
| EOG240719C00090000 | 2024-04-15 2:34PM EDT | 2024-07-19 | 44.16 | 45.20 | 48.30 | 0.00 | - | - | 2 | 54.15% |
| EOG240920C00090000 | 2024-03-04 1:55PM EDT | 2024-09-20 | 28.90 | 42.60 | 46.50 | 0.00 | - | 10 | 1 | 37.50% |
| EOG250117C00090000 | 2023-09-26 11:33AM EDT | 2025-01-17 | 43.24 | 44.40 | 44.90 | 0.00 | - | 1 | 1 | 0.00% |
| EOG260116C00090000 | 2024-03-11 2:49PM EDT | 2026-01-16 | 37.21 | 51.70 | 53.20 | 0.00 | - | 1 | 15 | 40.27% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00090000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 8 | 21 | 80.96% |
| EOG240621P00090000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 50.29% |
| EOG240719P00090000 | 2024-03-11 10:27AM EDT | 2024-07-19 | 0.73 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 41.21% |
| EOG240920P00090000 | 2024-04-11 10:16AM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 209 | 34.91% |
| EOG241018P00090000 | 2024-03-04 1:19PM EDT | 2024-10-18 | 2.00 | 0.50 | 0.65 | 0.00 | - | 6 | 6 | 37.09% |
| EOG241115P00090000 | 2024-04-19 2:31PM EDT | 2024-11-15 | 0.80 | 0.50 | 0.65 | 0.00 | - | 7 | 7 | 34.44% |
| EOG241220P00090000 | 2024-04-19 2:41PM EDT | 2024-12-20 | 1.05 | 0.70 | 0.85 | 0.00 | - | 5 | 247 | 33.72% |
| EOG250117P00090000 | 2023-12-07 1:31PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 12.50% |
| EOG250620P00090000 | 2024-04-04 1:51PM EDT | 2025-06-20 | 2.50 | 2.20 | 2.85 | 0.00 | - | 3 | 93 | 35.10% |
| EOG260116P00090000 | 2023-12-07 11:59AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.