Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231208C00090000 | 2023-11-06 10:16AM EST | 2023-12-08 | 37.30 | 32.30 | 32.70 | 0.00 | - | - | 1 | 128.91% |
EOG231215C00090000 | 2023-10-05 9:02AM EST | 2023-12-15 | 30.00 | 38.20 | 39.30 | 0.00 | - | 4 | 6 | 249.68% |
EOG231229C00090000 | 2023-11-29 1:34PM EST | 2023-12-29 | 34.20 | 32.10 | 33.50 | 0.00 | - | - | 1 | 69.53% |
EOG240119C00090000 | 2023-07-31 2:35PM EST | 2024-01-19 | 44.43 | 38.60 | 40.50 | 0.00 | - | 1 | 14 | 129.10% |
EOG240419C00090000 | 2023-08-24 2:48PM EST | 2024-04-19 | 39.00 | 35.20 | 36.00 | 0.00 | - | 25 | 25 | 53.28% |
EOG240621C00090000 | 2023-11-30 11:29AM EST | 2024-06-21 | 34.30 | 34.30 | 34.70 | 0.00 | - | 1 | 23 | 39.26% |
EOG250117C00090000 | 2023-09-26 10:33AM EST | 2025-01-17 | 43.24 | 44.40 | 44.90 | 0.00 | - | 1 | 1 | 57.34% |
EOG260116C00090000 | 2023-11-17 9:31AM EST | 2026-01-16 | 41.50 | 39.00 | 41.10 | 0.00 | - | 1 | 4 | 34.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG231215P00090000 | 2023-10-24 12:17PM EST | 2023-12-15 | 0.13 | 0.00 | 0.35 | 0.00 | - | 10 | 148 | 92.19% |
EOG240119P00090000 | 2023-12-04 3:43PM EST | 2024-01-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 189 | 43.99% |
EOG240419P00090000 | 2023-12-04 2:46PM EST | 2024-04-19 | 0.71 | 0.70 | 0.80 | +0.01 | +1.43% | 40 | 71 | 35.45% |
EOG240621P00090000 | 2023-11-20 11:24AM EST | 2024-06-21 | 1.35 | 1.35 | 1.45 | 0.00 | - | 11 | 91 | 34.30% |
EOG250117P00090000 | 2023-11-27 3:12PM EST | 2025-01-17 | 3.90 | 3.90 | 4.10 | 0.00 | - | 2 | 558 | 34.05% |