EOG - EOG Resources, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:90.00
Llamadaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230616C00090000 | 2022-09-22 9:53AM EDT | 2023-06-16 | 35.60 | 49.30 | 50.40 | 0.00 | - | 10 | 2 | 436.72% |
| EOG230721C00090000 | 2023-05-04 11:16AM EDT | 2023-07-21 | 24.30 | 21.00 | 22.20 | 0.00 | - | 5 | 6 | 56.23% |
| EOG230818C00090000 | 2023-05-05 11:25AM EDT | 2023-08-18 | 26.00 | 21.40 | 22.30 | 0.00 | - | 4 | 12 | 46.58% |
| EOG230915C00090000 | 2023-03-30 9:33AM EDT | 2023-09-15 | 26.76 | 31.80 | 32.40 | 0.00 | - | - | 0 | 94.43% |
| EOG231215C00090000 | 2023-01-19 3:19PM EDT | 2023-12-15 | 46.40 | 34.00 | 35.10 | 0.00 | - | - | 1 | 79.21% |
| EOG240119C00090000 | 2022-12-05 2:42PM EDT | 2024-01-19 | 51.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG250117C00090000 | 2022-09-20 9:36AM EDT | 2025-01-17 | 44.06 | 54.70 | 56.90 | 0.00 | - | - | 3 | 93.51% |
Ventaspara2 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230602P00090000 | 2023-05-16 3:46PM EDT | 2023-06-02 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 77.15% |
| EOG230609P00090000 | 2023-05-24 10:28AM EDT | 2023-06-09 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 31 | 54.88% |
| EOG230616P00090000 | 2022-11-10 10:58AM EDT | 2023-06-16 | 2.73 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 122.78% |
| EOG230630P00090000 | 2023-05-17 3:33PM EDT | 2023-06-30 | 0.50 | 0.25 | 0.45 | 0.00 | - | - | 18 | 45.51% |
| EOG230721P00090000 | 2023-05-26 2:37PM EDT | 2023-07-21 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 2 | 51 | 42.82% |
| EOG230818P00090000 | 2023-05-25 12:40PM EDT | 2023-08-18 | 1.70 | 1.45 | 1.60 | 0.00 | - | 2 | 18 | 41.71% |
| EOG230915P00090000 | 2023-05-10 2:12PM EDT | 2023-09-15 | 2.48 | 2.05 | 2.25 | 0.00 | - | 8 | 10 | 40.77% |
| EOG231020P00090000 | 2023-05-25 1:33PM EDT | 2023-10-20 | 3.10 | 2.90 | 3.10 | 0.00 | - | 200 | 202 | 40.41% |
| EOG231215P00090000 | 2023-05-25 10:58AM EDT | 2023-12-15 | 4.35 | 4.10 | 4.50 | 0.00 | - | 7 | 29 | 40.59% |
| EOG240119P00090000 | 2023-05-08 3:16PM EDT | 2024-01-19 | 4.80 | 4.80 | 5.30 | 0.00 | - | 15 | 33 | 40.58% |
| EOG240621P00090000 | 2023-05-19 3:54PM EDT | 2024-06-21 | 7.05 | 7.50 | 8.20 | 0.00 | - | 1 | 15 | 39.94% |
| EOG250117P00090000 | 2023-05-16 11:52AM EDT | 2025-01-17 | 10.92 | 9.60 | 11.10 | 0.00 | - | 1 | 55 | 38.67% |
© 2023 Yahoo. Todos los derechos reservados.