Mercados españoles abiertos en 1 hr 36 mins
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.775,82 -455,45 (-1,37%) Dólar/Euro
1,0844 +0,0007 (+0,07%) Petróleo Brent
78,04 +0,01 (+0,01%) Bitcoin EUR
38.613,85 +141,30 (+0,37%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:150.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208C00150000 | 2023-11-10 12:10PM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EOG231215C00150000 | 2023-11-27 10:35AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EOG240119C00150000 | 2023-12-04 3:25PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EOG240419C00150000 | 2023-12-04 2:31PM EST | 2024-04-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EOG240621C00150000 | 2023-12-01 10:51AM EST | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240719C00150000 | 2023-12-01 10:45AM EST | 2024-07-19 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG250117C00150000 | 2023-12-01 3:53PM EST | 2025-01-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EOG260116C00150000 | 2023-11-08 1:31PM EST | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00150000 | 2022-11-15 11:55AM EST | 2023-12-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240119P00150000 | 2023-09-12 9:14AM EST | 2024-01-19 | 19.80 | 22.10 | 22.80 | 0.00 | - | 4 | 5 | 0.00% |
| EOG240419P00150000 | 2023-09-29 2:31PM EST | 2024-04-19 | 25.80 | 26.10 | 26.70 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240621P00150000 | 2023-10-25 11:00AM EST | 2024-06-21 | 25.30 | 27.20 | 27.70 | 0.00 | - | 14 | 0 | 19.17% |
| EOG250117P00150000 | 2023-10-23 10:00AM EST | 2025-01-17 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 25.02% |
| EOG260116P00150000 | 2023-10-20 11:18AM EST | 2026-01-16 | 30.80 | 32.40 | 35.30 | 0.00 | - | 4 | 6 | 23.94% |
© 2023 Yahoo. Todos los derechos reservados.