Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230721C00139000 | 2023-05-15 1:52PM EDT | 2023-07-21 | 0.39 | 0.05 | 0.15 | 0.00 | - | 10 | 219 | 31.84% |
EOG230818C00139000 | 2023-05-24 2:01PM EDT | 2023-08-18 | 0.90 | 0.30 | 0.40 | 0.00 | - | 61 | 98 | 30.27% |
EOG230915C00139000 | 2023-03-28 10:22AM EDT | 2023-09-15 | 2.65 | 2.75 | 2.95 | 0.00 | - | 10 | 57 | 45.35% |
EOG231020C00139000 | 2023-05-24 1:03PM EDT | 2023-10-20 | 2.42 | 1.35 | 1.80 | 0.00 | - | 1 | 16 | 33.01% |
EOG231215C00139000 | 2023-05-31 11:12AM EDT | 2023-12-15 | 2.35 | 2.75 | 2.90 | 0.00 | - | 1 | 47 | 32.84% |
EOG240119C00139000 | 2022-05-31 12:58PM EDT | 2024-01-19 | 29.10 | 23.50 | 25.90 | 0.00 | - | 5 | 86 | 95.43% |
EOG240621C00139000 | 2023-05-30 9:55AM EDT | 2024-06-21 | 6.40 | 6.60 | 7.30 | 0.00 | - | 40 | 134 | 34.91% |
EOG250117C00139000 | 2023-03-27 11:13AM EDT | 2025-01-17 | 10.84 | 13.30 | 14.90 | 0.00 | - | 3 | 21 | 42.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230818P00139000 | 2023-04-17 12:01AM EDT | 2023-08-18 | 20.30 | - | - | 0.00 | - | - | - | 0.00% |
EOG240621P00139000 | 2023-04-28 2:51PM EDT | 2024-06-21 | 28.60 | 32.60 | 34.10 | 0.00 | - | 9 | 9 | 33.61% |
EOG250117P00139000 | 2023-03-17 11:04AM EDT | 2025-01-17 | 43.50 | 29.50 | 31.00 | 0.00 | - | 1 | 1 | 20.58% |