Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
10.248,10 +69,80 (+0,69%) Euro Stoxx 50
4.446,39 +31,44 (+0,71%) Dólar/Euro
1,0821 -0,0015 (-0,14%) Petróleo Brent
78,87 +0,84 (+1,08%) Oro
2.037,60 -4,60 (-0,23%) Bitcoin EUR
38.930,56 +569,72 (+1,49%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EST. Mercado abierto.
Precio de ejercicio:135.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231208C00135000 | 2023-12-04 1:49PM EST | 2023-12-08 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 357 | 46.09% |
| EOG231215C00135000 | 2023-12-01 3:47PM EST | 2023-12-15 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 572 | 31.15% |
| EOG231222C00135000 | 2023-11-27 2:12PM EST | 2023-12-22 | 0.24 | 0.10 | 0.15 | 0.00 | - | 1 | 33 | 26.37% |
| EOG231229C00135000 | 2023-11-28 10:57AM EST | 2023-12-29 | 0.50 | 0.20 | 0.30 | 0.00 | - | 3 | 10 | 26.00% |
| EOG240105C00135000 | 2023-12-04 12:53PM EST | 2024-01-05 | 0.43 | 0.30 | 0.45 | 0.00 | - | 6 | 19 | 25.46% |
| EOG240119C00135000 | 2022-06-13 1:38PM EST | 2024-01-19 | 27.80 | 25.10 | 27.80 | 0.00 | - | 2 | 7 | 180.47% |
| EOG240419C00135000 | 2023-12-04 12:15PM EST | 2024-04-19 | 4.10 | 3.90 | 4.20 | 0.00 | - | 1 | 241 | 29.06% |
| EOG240621C00135000 | 2023-11-22 10:32AM EST | 2024-06-21 | 6.20 | 5.90 | 6.30 | 0.00 | - | 1 | 542 | 30.30% |
| EOG240719C00135000 | 2023-11-27 11:24AM EST | 2024-07-19 | 6.99 | 6.80 | 7.10 | 0.00 | - | - | 3 | 30.55% |
| EOG250117C00135000 | 2023-11-30 12:41PM EST | 2025-01-17 | 11.70 | 10.00 | 13.30 | 0.00 | - | 2 | 478 | 34.94% |
| EOG260116C00135000 | 2023-09-11 1:47PM EST | 2026-01-16 | 25.40 | 21.60 | 26.50 | 0.00 | - | - | 2 | 44.05% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG231215P00135000 | 2023-11-27 9:56AM EST | 2023-12-15 | 12.50 | 11.10 | 13.40 | 0.00 | - | 17 | 21 | 52.98% |
| EOG240419P00135000 | 2023-11-16 11:58AM EST | 2024-04-19 | 19.10 | 15.10 | 15.50 | 0.00 | - | 20 | 126 | 24.43% |
| EOG240621P00135000 | 2023-10-24 1:02PM EST | 2024-06-21 | 15.20 | 16.60 | 16.90 | 0.00 | - | 4 | 326 | 24.62% |
| EOG250117P00135000 | 2023-11-03 11:24AM EST | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 24.96% |
| EOG260116P00135000 | 2023-11-01 11:04AM EST | 2026-01-16 | 25.60 | 24.70 | 25.60 | 0.00 | - | 6 | 21 | 25.16% |
© 2023 Yahoo. Todos los derechos reservados.