EOG - EOG Resources, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:135.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00135000 | 2023-04-28 2:10PM EDT | 2023-06-09 | 0.80 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 142.19% |
| EOG230616C00135000 | 2023-06-07 11:23AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| EOG230630C00135000 | 2023-05-24 1:48PM EDT | 2023-06-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG230721C00135000 | 2023-06-08 3:48PM EDT | 2023-07-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 12.50% |
| EOG230818C00135000 | 2023-06-08 12:12PM EDT | 2023-08-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| EOG230915C00135000 | 2023-06-07 10:38AM EDT | 2023-09-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG231020C00135000 | 2023-06-06 10:15AM EDT | 2023-10-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG231215C00135000 | 2023-06-07 3:05PM EDT | 2023-12-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
| EOG240119C00135000 | 2022-06-13 2:38PM EDT | 2024-01-19 | 27.80 | 25.10 | 27.80 | 0.00 | - | 2 | 7 | 91.24% |
| EOG240621C00135000 | 2023-06-08 12:58PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 3.13% |
| EOG250117C00135000 | 2023-02-23 3:32PM EDT | 2025-01-17 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00135000 | 2023-04-28 2:43PM EDT | 2023-06-09 | 16.41 | 24.10 | 25.60 | 0.00 | - | 5 | 0 | 512.11% |
| EOG230616P00135000 | 2023-06-01 1:26PM EDT | 2023-06-16 | 25.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG230721P00135000 | 2023-06-02 3:46PM EDT | 2023-07-21 | 23.24 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| EOG230818P00135000 | 2023-02-03 1:50PM EDT | 2023-08-18 | 16.90 | 18.20 | 18.60 | 0.00 | - | 16 | 64 | 0.00% |
| EOG230915P00135000 | 2023-05-19 9:59AM EDT | 2023-09-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG231215P00135000 | 2023-05-05 10:48AM EDT | 2023-12-15 | 24.70 | 24.90 | 25.70 | 0.00 | - | 2 | 2 | 39.92% |
| EOG240621P00135000 | 2023-04-28 2:35PM EDT | 2024-06-21 | 25.90 | 29.70 | 31.70 | 0.00 | - | 20 | 20 | 41.42% |
| EOG250117P00135000 | 2023-02-03 11:36AM EDT | 2025-01-17 | 25.28 | 26.90 | 28.20 | 0.00 | - | 69 | 73 | 27.16% |
© 2023 Yahoo. Todos los derechos reservados.