Mercados españoles abiertos en 5 hrs 57 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.556,20 -72,28 (-0,19%) Dólar/Euro
1,0730 -0,0003 (-0,03%) Petróleo Brent
89,33 +0,32 (+0,36%) Bitcoin EUR
59.941,30 -235,38 (-0,39%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00135000 | 2024-04-25 1:27PM EDT | 2024-04-26 | 1.55 | 0.90 | 1.15 | +0.35 | +29.17% | 70 | 112 | 33.99% |
| EOG240503C00135000 | 2024-04-25 2:51PM EDT | 2024-05-03 | 3.30 | 3.10 | 3.30 | +0.10 | +3.12% | 10 | 205 | 39.04% |
| EOG240510C00135000 | 2024-04-24 10:12AM EDT | 2024-05-10 | 3.75 | 3.50 | 3.80 | +0.15 | +4.17% | 1 | 58 | 33.08% |
| EOG240517C00135000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 4.55 | 4.00 | 4.20 | +0.30 | +7.06% | 31 | 1,215 | 30.35% |
| EOG240524C00135000 | 2024-04-25 1:50PM EDT | 2024-05-24 | 5.00 | 4.40 | 4.80 | +0.71 | +16.55% | 2 | 2 | 30.38% |
| EOG240531C00135000 | 2024-04-24 10:29AM EDT | 2024-05-31 | 4.76 | 4.60 | 6.60 | 0.00 | - | 4 | 37 | 37.92% |
| EOG240621C00135000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 6.43 | 6.00 | 6.30 | +0.83 | +14.82% | 2 | 350 | 28.72% |
| EOG240719C00135000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 7.40 | 7.10 | 7.50 | 0.00 | - | 15 | 652 | 28.14% |
| EOG240920C00135000 | 2024-04-25 1:39PM EDT | 2024-09-20 | 10.50 | 9.90 | 10.20 | +0.30 | +2.94% | 21 | 343 | 29.21% |
| EOG241018C00135000 | 2024-04-24 1:18PM EDT | 2024-10-18 | 10.67 | 10.50 | 11.20 | 0.00 | - | 1 | 204 | 29.47% |
| EOG241115C00135000 | 2024-04-12 11:00AM EDT | 2024-11-15 | 14.10 | 11.30 | 13.40 | 0.00 | - | 3 | 3 | 32.86% |
| EOG241220C00135000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 12.80 | 12.90 | 15.20 | 0.00 | - | 7 | 57 | 34.52% |
| EOG250117C00135000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.00% |
| EOG250620C00135000 | 2024-04-15 3:28PM EDT | 2025-06-20 | 17.58 | 16.70 | 19.80 | 0.00 | - | 1 | 45 | 34.05% |
| EOG260116C00135000 | 2024-04-25 9:35AM EDT | 2026-01-16 | 22.60 | 20.50 | 23.50 | +1.20 | +5.61% | 1 | 2,933 | 33.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00135000 | 2024-04-25 2:29PM EDT | 2024-04-26 | 0.50 | 0.55 | 0.70 | -0.80 | -61.54% | 78 | 337 | 30.76% |
| EOG240503P00135000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 2.50 | 2.55 | 2.70 | -0.20 | -7.41% | 20 | 85 | 36.04% |
| EOG240510P00135000 | 2024-04-25 12:16PM EDT | 2024-05-10 | 2.95 | 3.00 | 3.20 | -0.42 | -12.46% | 1 | 18 | 30.90% |
| EOG240517P00135000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | 4 | 263 | 27.78% |
| EOG240524P00135000 | 2024-04-24 10:10AM EDT | 2024-05-24 | 3.80 | 3.50 | 3.90 | 0.00 | - | 5 | 4 | 26.83% |
| EOG240621P00135000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 4.50 | 4.70 | 4.90 | -0.60 | -11.76% | 7 | 258 | 23.84% |
| EOG240719P00135000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 5.90 | 5.70 | 6.00 | 0.00 | - | 40 | 657 | 23.76% |
| EOG240920P00135000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 7.90 | 7.80 | 8.10 | 0.00 | - | 60 | 167 | 24.14% |
| EOG241018P00135000 | 2024-04-22 10:07AM EDT | 2024-10-18 | 10.20 | 8.50 | 9.10 | 0.00 | - | 24 | 94 | 24.82% |
| EOG241115P00135000 | 2024-04-24 10:50AM EDT | 2024-11-15 | 9.90 | 9.60 | 10.10 | 0.00 | - | 90 | 240 | 25.54% |
| EOG241220P00135000 | 2024-04-12 12:07PM EDT | 2024-12-20 | 10.80 | 10.20 | 10.90 | 0.00 | - | 23 | 283 | 25.44% |
| EOG250117P00135000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 45.57% |
| EOG250620P00135000 | 2024-04-22 11:37AM EDT | 2025-06-20 | 15.30 | 13.10 | 16.60 | 0.00 | - | 1 | 112 | 29.10% |
| EOG260116P00135000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 17.00 | 16.20 | 18.80 | 0.00 | - | 2 | 50 | 26.93% |
© 2024 Yahoo. Todos los derechos reservados.