Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426C00132000 | 2024-04-24 9:44AM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EOG240503C00132000 | 2024-04-25 12:24PM EDT | 2024-05-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EOG240510C00132000 | 2024-04-24 3:56PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240524C00132000 | 2024-04-10 10:31AM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EOG240531C00132000 | 2024-04-17 10:52AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240426P00132000 | 2024-04-25 12:37PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EOG240503P00132000 | 2024-04-25 2:10PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
EOG240510P00132000 | 2024-04-23 2:28PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
EOG240531P00132000 | 2024-04-25 1:52PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |