EOG - EOG Resources, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Precio de ejercicio:124.00
Llamadaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609C00124000 | 2023-06-08 3:20PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EOG230616C00124000 | 2023-06-07 3:54PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG230623C00124000 | 2023-06-08 2:52PM EDT | 2023-06-23 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG230630C00124000 | 2023-06-07 11:51AM EDT | 2023-06-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EOG230721C00124000 | 2023-06-08 12:29PM EDT | 2023-07-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EOG230818C00124000 | 2023-06-08 12:08PM EDT | 2023-08-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| EOG230915C00124000 | 2023-06-06 12:50PM EDT | 2023-09-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EOG231020C00124000 | 2023-06-08 10:49AM EDT | 2023-10-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG231215C00124000 | 2023-06-06 10:43AM EDT | 2023-12-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG240119C00124000 | 2022-06-06 11:30AM EDT | 2024-01-19 | 35.10 | 30.60 | 32.70 | 0.00 | - | 1 | 221 | 96.51% |
| EOG240621C00124000 | 2023-06-08 12:29PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG250117C00124000 | 2023-06-01 2:45PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ventaspara9 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG230609P00124000 | 2023-05-08 1:12PM EDT | 2023-06-09 | 9.50 | 7.50 | 7.90 | 0.00 | - | - | 0 | 66.80% |
| EOG230616P00124000 | 2023-05-25 9:30AM EDT | 2023-06-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG230721P00124000 | 2023-05-19 10:00AM EDT | 2023-07-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG230818P00124000 | 2023-05-02 11:52AM EDT | 2023-08-18 | 15.90 | 16.30 | 16.60 | 0.00 | - | 8 | 33 | 57.56% |
| EOG230915P00124000 | 2023-06-07 12:48PM EDT | 2023-09-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG231020P00124000 | 2023-05-05 9:53AM EDT | 2023-10-20 | 14.60 | 15.80 | 16.20 | 0.00 | - | 1 | 49 | 41.00% |
| EOG231215P00124000 | 2023-02-27 2:06PM EDT | 2023-12-15 | 19.54 | 19.70 | 20.20 | 0.00 | - | - | 9 | 46.45% |
| EOG240119P00124000 | 2022-06-07 3:35PM EDT | 2024-01-19 | 17.50 | 20.50 | 22.20 | 0.00 | - | 6 | 205 | 48.18% |
| EOG240621P00124000 | 2023-06-08 3:50PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG250117P00124000 | 2023-06-01 11:25AM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.