Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240510C00124000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 7.60 | 5.30 | 7.50 | 0.00 | - | - | 1 | 77.54% |
EOG240517C00124000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 6.70 | 5.90 | 6.70 | 0.00 | - | 6 | 13 | 34.38% |
EOG240524C00124000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 6.30 | 6.30 | 6.80 | 0.00 | - | 1 | 27 | 26.61% |
EOG240621C00124000 | 2023-12-08 11:07AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 0.00% |
EOG250117C00124000 | 2023-12-08 4:50PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240510P00124000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.05 | 0.00 | - | 283 | 286 | 51.17% |
EOG240517P00124000 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.04 | -25.00% | 15 | 1,518 | 22.85% |
EOG240524P00124000 | 2024-05-09 10:17AM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 21.00% |
EOG240531P00124000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 8 | 20.12% |
EOG240607P00124000 | 2024-05-10 12:49PM EDT | 2024-06-07 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 9 | 1 | 19.65% |
EOG240621P00124000 | 2023-12-08 11:06AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 3.13% |
EOG250117P00124000 | 2023-12-05 4:19PM EDT | 2025-01-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 1.56% |