Mercados españoles abiertos en 7 hrs 8 min
S&P 500
4.136,48 -43,28 (-1,04%) Nasdaq
12.006,96 -193,84 (-1,59%) NIKKEI 225
27.718,56 +209,10 (+0,76%) Dólar/Euro
1,0787 -0,0009 (-0,09%) Petróleo Brent
80,05 +0,11 (+0,14%) BTC-EUR
21.388,33 -397,75 (-1,83%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:120.00
Llamadas
10 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.53 | +1.93 | +34.46% | 18 | 26 | 2023-02-10 | 0.70 | -0.46 | -39.66% | 17 | 16 |
| 6.90 | +0.40 | +6.15% | 246 | 289 | 2023-02-17 | 1.30 | -0.40 | -23.53% | 71 | 446 |
| 12.29 | 0.00 | - | - | 6 | 2023-02-24 | 2.70 | 0.00 | - | 8 | 85 |
| - | - | - | - | - | 2023-03-03 | 2.60 | -0.70 | -21.21% | 2 | 48 |
| - | - | - | - | - | 2023-03-10 | 3.12 | +0.44 | +16.42% | 10 | 8 |
| 11.10 | +1.20 | +12.12% | 20 | 52 | 2023-03-17 | 4.00 | -0.09 | -2.20% | 24 | 201 |
| 17.20 | 0.00 | - | 2 | 60 | 2023-04-21 | 5.70 | +0.10 | +1.79% | 3 | 101 |
| 19.76 | 0.00 | - | 20 | 33 | 2023-06-16 | 11.00 | 0.00 | - | 2 | 280 |
| - | - | - | - | - | 2023-07-21 | 8.40 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 2023-08-18 | 10.30 | 0.00 | - | 1 | 32 |
| 18.40 | 0.00 | - | 5 | 5 | 2023-09-15 | 7.46 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 2023-12-15 | 12.40 | 0.00 | - | 2 | 29 |
| 34.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 44.10 | 0.00 | - | 2 | 2 |
| 31.25 | 0.00 | - | 257 | 262 | 2025-01-17 | 17.30 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. Todos los derechos reservados.
