Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.53 | +1.93 | +34.46% | 18 | 26 | 2023-02-10 | 0.70 | -0.46 | -39.66% | 17 | 16 |
6.90 | +0.40 | +6.15% | 246 | 289 | 2023-02-17 | 1.30 | -0.40 | -23.53% | 71 | 446 |
12.29 | 0.00 | - | - | 6 | 2023-02-24 | 2.70 | 0.00 | - | 8 | 85 |
- | - | - | - | - | 2023-03-03 | 2.60 | -0.70 | -21.21% | 2 | 48 |
- | - | - | - | - | 2023-03-10 | 3.12 | +0.44 | +16.42% | 10 | 8 |
11.10 | +1.20 | +12.12% | 20 | 52 | 2023-03-17 | 4.00 | -0.09 | -2.20% | 24 | 201 |
17.20 | 0.00 | - | 2 | 60 | 2023-04-21 | 5.70 | +0.10 | +1.79% | 3 | 101 |
19.76 | 0.00 | - | 20 | 33 | 2023-06-16 | 11.00 | 0.00 | - | 2 | 280 |
- | - | - | - | - | 2023-07-21 | 8.40 | 0.00 | - | 40 | 41 |
- | - | - | - | - | 2023-08-18 | 10.30 | 0.00 | - | 1 | 32 |
18.40 | 0.00 | - | 5 | 5 | 2023-09-15 | 7.46 | 0.00 | - | 10 | 27 |
- | - | - | - | - | 2023-12-15 | 12.40 | 0.00 | - | 2 | 29 |
34.00 | 0.00 | - | 3 | 0 | 2024-01-19 | 44.10 | 0.00 | - | 2 | 2 |
31.25 | 0.00 | - | 257 | 262 | 2025-01-17 | 17.30 | 0.00 | - | 1 | 4 |