Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220812C00117000 | 2022-08-08 11:29AM EDT | 2022-08-12 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 19 | 19 | 50.39% |
EOG220819C00117000 | 2022-08-08 3:47PM EDT | 2022-08-19 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 20 | 31 | 43.65% |
EOG220826C00117000 | 2022-08-08 12:37PM EDT | 2022-08-26 | 1.10 | 0.75 | 1.20 | -0.05 | -4.35% | 7 | 3 | 44.19% |
EOG220909C00117000 | 2022-08-08 9:37AM EDT | 2022-09-09 | 2.20 | 1.90 | 2.50 | +0.52 | +30.95% | 7 | 22 | 46.27% |
EOG230120C00117000 | 2022-06-09 10:36AM EDT | 2023-01-20 | 36.50 | 26.30 | 28.10 | 0.00 | - | 1 | 352 | 108.07% |
EOG240119C00117000 | 2022-05-31 3:48PM EDT | 2024-01-19 | 37.35 | 33.40 | 36.30 | 0.00 | - | 1 | 55 | 76.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG220812P00117000 | 2022-08-01 3:15PM EDT | 2022-08-12 | 9.40 | 9.30 | 10.90 | 0.00 | - | 1 | 1 | 55.08% |
EOG230120P00117000 | 2022-06-08 12:14PM EDT | 2023-01-20 | 7.70 | 11.00 | 12.40 | 0.00 | - | 21 | 21 | 21.01% |
EOG240119P00117000 | 2022-03-14 12:04AM EDT | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |