Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230609C00116000 | 2023-06-05 11:54AM EDT | 2023-06-09 | 0.25 | 0.25 | 0.30 | -0.75 | -75.00% | 27 | 62 | 30.66% |
EOG230616C00116000 | 2023-06-05 2:48PM EDT | 2023-06-16 | 0.93 | 0.90 | 0.95 | -0.64 | -40.76% | 29 | 1,476 | 31.08% |
EOG230623C00116000 | 2023-06-02 11:58AM EDT | 2023-06-23 | 1.50 | 1.25 | 1.40 | 0.00 | - | 2 | 266 | 29.96% |
EOG230630C00116000 | 2023-06-02 1:46PM EDT | 2023-06-30 | 2.30 | 1.75 | 1.90 | 0.00 | - | 28 | 35 | 30.31% |
EOG230707C00116000 | 2023-06-05 11:20AM EDT | 2023-07-07 | 1.90 | 2.10 | 2.35 | -0.81 | -29.89% | 31 | 45 | 30.54% |
EOG250117C00116000 | 2023-05-30 2:57PM EDT | 2025-01-17 | 19.80 | 18.10 | 18.90 | +2.89 | +17.09% | 1 | 21 | 36.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EOG230609P00116000 | 2023-06-01 12:20PM EDT | 2023-06-09 | 6.70 | 4.40 | 4.70 | 0.00 | - | 1 | 17 | 32.28% |
EOG230616P00116000 | 2023-06-05 2:34PM EDT | 2023-06-16 | 5.10 | 5.10 | 5.40 | -1.00 | -16.39% | 8 | 1,885 | 32.59% |
EOG230630P00116000 | 2023-05-26 9:30AM EDT | 2023-06-30 | 7.29 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 27.99% |
EOG230714P00116000 | 2023-06-01 2:16PM EDT | 2023-07-14 | 8.55 | 6.70 | 7.20 | 0.00 | - | - | 1 | 31.35% |
EOG250117P00116000 | 2023-05-09 2:12PM EDT | 2025-01-17 | 19.96 | 19.70 | 20.60 | 0.00 | - | 1 | 5 | 31.93% |